1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 AWX.SI SGD CD $4.2900 $4.1500 $4.3300 $4.2900 $4.3000 7,099,100
2020-08-05 AWX.SI SGD CD $4.1800 $4.1100 $4.2800 $4.1800 $4.1900 10,803,300
2020-08-04 AWX.SI SGD CD $4.1900 $3.9300 $4.2300 $4.1900 $4.2000 25,108,300
2020-08-03 AWX.SI SGD $3.6600 $3.6000 $3.7800 $3.6600 $3.6700 9,718,700
2020-07-30 AWX.SI SGD $3.5700 $3.5000 $3.5800 $3.5600 $3.5700 5,697,900
2020-07-29 AWX.SI SGD $3.5200 $3.4400 $3.6200 $3.5200 $3.5300 9,142,300
2020-07-28 AWX.SI SGD $3.4900 $3.3700 $3.5100 $3.4900 $3.5000 7,446,100
2020-07-27 AWX.SI SGD $3.4600 $3.4200 $3.5400 $3.4500 $3.4600 6,515,800
2020-07-24 AWX.SI SGD $3.5100 $3.3600 $3.5200 $3.5100 $3.5200 16,851,100
2020-07-23 AWX.SI SGD $3.6800 $3.6100 $3.7200 $3.6800 $3.6900 5,961,400
2020-07-22 AWX.SI SGD $3.5800 $3.5700 $3.7800 $3.5700 $3.5800 11,714,000
2020-07-21 AWX.SI SGD $3.7700 $3.2300 $3.8100 $3.7700 $3.7800 23,488,900
2020-07-20 AWX.SI SGD $3.2000 $3.1000 $3.2200 $3.1900 $3.2000 7,428,400
2020-07-17 AWX.SI SGD $3.1100 $3.0400 $3.1500 $3.1100 $3.1200 5,789,800
2020-07-16 AWX.SI SGD $3.0200 $3.0200 $3.0900 $3.0200 $3.0300 3,348,500
2020-07-15 AWX.SI SGD $3.0700 $3.0500 $3.1300 $3.0700 $3.0900 3,567,300
2020-07-14 AWX.SI SGD $3.0700 $3.0300 $3.2200 $3.0700 $3.0800 11,805,500
2020-07-13 AWX.SI SGD $3.2100 $3.2100 $3.2900 $3.2100 $3.2300 2,799,200
2020-07-09 AWX.SI SGD $3.2400 $3.1500 $3.3200 $3.2300 $3.2400 3,451,300
2020-07-08 AWX.SI SGD $3.2800 $3.1800 $3.3000 $3.2800 $3.2900 4,674,400
2020-07-07 AWX.SI SGD $3.2300 $3.2200 $3.3600 $3.2300 $3.2400 3,316,700
2020-07-06 AWX.SI SGD $3.3100 $3.1400 $3.3200 $3.3000 $3.3100 12,272,600
2020-07-03 AWX.SI SGD $3.1600 $3.1400 $3.2000 $3.1500 $3.1600 2,350,700
2020-07-02 AWX.SI SGD $3.1500 $3.1100 $3.1700 $3.1400 $3.1500 2,409,500
2020-07-01 AWX.SI SGD $3.1700 $3.1200 $3.2100 $3.1600 $3.1700 4,672,800
2020-06-30 AWX.SI SGD $3.1400 $2.9800 $3.1600 $3.1200 $3.1400 15,751,000
2020-06-29 AWX.SI SGD $2.9300 $2.8700 $2.9900 $2.9200 $2.9300 5,818,100
2020-06-26 AWX.SI SGD $3.0000 $3.0000 $3.0400 $3.0000 $3.0100 2,300,800
2020-06-25 AWX.SI SGD $3.0000 $2.9800 $3.0400 $3.0000 $3.0100 2,846,100
2020-06-24 AWX.SI SGD $3.0300 $2.9900 $3.0800 $3.0200 $3.0300 3,231,500
2020-06-23 AWX.SI SGD $3.0400 $2.9600 $3.0900 $3.0400 $3.0500 6,345,000
2020-06-22 AWX.SI SGD $3.0800 $3.0400 $3.1200 $3.0800 $3.0900 2,872,100
2020-06-19 AWX.SI SGD $3.0700 $3.0600 $3.1200 $3.0700 $3.0800 2,518,400
2020-06-18 AWX.SI SGD $3.1000 $3.0600 $3.1100 $3.0900 $3.1000 2,104,000
2020-06-17 AWX.SI SGD $3.1100 $3.0900 $3.1600 $3.1100 $3.1200 2,757,300
2020-06-16 AWX.SI SGD $3.1400 $3.1000 $3.1800 $3.1300 $3.1400 6,608,700
2020-06-15 AWX.SI SGD $2.9900 $2.9800 $3.1000 $2.9900 $3.0000 4,617,700
2020-06-12 AWX.SI SGD $3.1000 $2.9300 $3.1200 $3.0900 $3.1000 4,983,600
2020-06-11 AWX.SI SGD $3.0500 $3.0300 $3.1600 $3.0500 $3.0600 4,090,700
2020-06-10 AWX.SI SGD $3.1300 $3.1000 $3.1800 $3.1200 $3.1400 3,755,200
2020-06-09 AWX.SI SGD $3.0900 $3.0900 $3.2400 $3.0900 $3.1000 6,354,300
2020-06-08 AWX.SI SGD $3.2300 $3.1800 $3.3500 $3.2300 $3.2400 6,269,100
2020-06-05 AWX.SI SGD $3.2700 $3.1500 $3.2900 $3.2500 $3.2700 8,102,300
2020-06-04 AWX.SI SGD $3.1300 $3.0600 $3.3400 $3.1300 $3.1400 21,717,700
2020-06-03 AWX.SI SGD $3.0800 $3.0500 $3.1700 $3.0800 $3.0900 6,505,000
2020-06-02 AWX.SI SGD $3.1400 $3.0700 $3.1400 $3.1400 $3.1500 5,545,100
2020-06-01 AWX.SI SGD $3.1200 $3.0800 $3.1500 $3.1100 $3.1200 3,250,900
2020-05-29 AWX.SI SGD XD $3.0600 $3.0300 $3.1500 $3.0600 $3.0700 3,529,700
2020-05-28 AWX.SI SGD XD $3.1100 $3.0800 $3.1700 $3.1100 $3.1200 5,044,800
2020-05-27 AWX.SI SGD CD $3.1300 $3.1100 $3.2700 $3.1300 $3.1400 12,239,100

Copyright © SGTRADES 2018