1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 AWX.SI SGD $3.6200 $3.5900 $3.6500 $3.6100 $3.6200 1,796,300
2020-10-15 AWX.SI SGD $3.5900 $3.5700 $3.6900 $3.5800 $3.6000 5,197,300
2020-10-14 AWX.SI SGD $3.6900 $3.6600 $3.7300 $3.6900 $3.7000 4,160,900
2020-10-13 AWX.SI SGD $3.6400 $3.6300 $3.7200 $3.6400 $3.6500 3,303,400
2020-10-12 AWX.SI SGD $3.6800 $3.6200 $3.6900 $3.6700 $3.6800 2,452,800
2020-10-09 AWX.SI SGD $3.6500 $3.6300 $3.7000 $3.6500 $3.6600 2,033,700
2020-10-08 AWX.SI SGD $3.6800 $3.6600 $3.7800 $3.6800 $3.6900 3,358,600
2020-10-07 AWX.SI SGD $3.7000 $3.5600 $3.7400 $3.7000 $3.7100 5,628,800
2020-10-06 AWX.SI SGD $3.6200 $3.5800 $3.6800 $3.6200 $3.6300 5,551,300
2020-10-05 AWX.SI SGD $3.5700 $3.5300 $3.6200 $3.5700 $3.5800 2,353,100
2020-10-02 AWX.SI SGD $3.5500 $3.5300 $3.7300 $3.5500 $3.5600 6,024,900
2020-10-01 AWX.SI SGD $3.7100 $3.6700 $3.8700 $3.7100 $3.7200 5,366,100
2020-09-30 AWX.SI SGD $3.8500 $3.5800 $3.9500 $3.8500 $3.8600 13,676,000
2020-09-29 AWX.SI SGD $3.6300 $3.4600 $3.7200 $3.6200 $3.6300 10,180,400
2020-09-28 AWX.SI SGD $3.4300 $3.4000 $3.4900 $3.4200 $3.4300 2,003,100
2020-09-25 AWX.SI SGD $3.4500 $3.4400 $3.5600 $3.4500 $3.4600 4,139,600
2020-09-24 AWX.SI SGD $3.5200 $3.4800 $3.5600 $3.5100 $3.5200 3,455,200
2020-09-23 AWX.SI SGD $3.5700 $3.5300 $3.6000 $3.5700 $3.5800 2,034,300
2020-09-22 AWX.SI SGD $3.5500 $3.5100 $3.5900 $3.5400 $3.5500 2,203,700
2020-09-21 AWX.SI SGD $3.5000 $3.5000 $3.6700 $3.5000 $3.5100 3,053,200
2020-09-18 AWX.SI SGD $3.6600 $3.6000 $3.6700 $3.6500 $3.6600 7,847,800
2020-09-17 AWX.SI SGD $3.5900 $3.5800 $3.7200 $3.5900 $3.6200 5,573,400
2020-09-16 AWX.SI SGD $3.6000 $3.5800 $3.6500 $3.6000 $3.6100 2,496,500
2020-09-15 AWX.SI SGD $3.6200 $3.6000 $3.6900 $3.6200 $3.6300 3,777,000
2020-09-14 AWX.SI SGD $3.6300 $3.5300 $3.7500 $3.6300 $3.6400 7,025,400
2020-09-11 AWX.SI SGD $3.6300 $3.3600 $3.6800 $3.6300 $3.6400 15,105,100
2020-09-10 AWX.SI SGD $3.2900 $3.2800 $3.7700 $3.2800 $3.3000 13,066,600
2020-09-09 AWX.SI SGD $3.7100 $3.6500 $3.7300 $3.7000 $3.7100 5,790,400
2020-09-08 AWX.SI SGD $3.7600 $3.7500 $3.8800 $3.7500 $3.7600 3,850,500
2020-09-07 AWX.SI SGD $3.8400 $3.8200 $3.9200 $3.8400 $3.8500 2,580,700
2020-09-04 AWX.SI SGD $3.9000 $3.8200 $3.9800 $3.8900 $3.9000 10,728,700
2020-09-03 AWX.SI SGD $4.0500 $4.0200 $4.1900 $4.0400 $4.0500 5,812,900
2020-09-02 AWX.SI SGD $4.1800 $4.0800 $4.1800 $4.1700 $4.1800 5,506,300
2020-09-01 AWX.SI SGD $4.0800 $4.0300 $4.1200 $4.0700 $4.0800 3,211,300
2020-08-31 AWX.SI SGD $4.0200 $4.0200 $4.1200 $4.0200 $4.0300 2,546,200
2020-08-28 AWX.SI SGD XD $4.0900 $4.0500 $4.1200 $4.0800 $4.0900 3,478,000
2020-08-27 AWX.SI SGD XD $4.0900 $4.0400 $4.1300 $4.0900 $4.1000 3,420,000
2020-08-26 AWX.SI SGD CD $4.0900 $4.0000 $4.1000 $4.0800 $4.0900 4,338,900
2020-08-25 AWX.SI SGD CD $4.0500 $4.0400 $4.2400 $4.0500 $4.0600 4,306,000
2020-08-24 AWX.SI SGD CD $4.1800 $4.0600 $4.2200 $4.1700 $4.1900 5,935,600
2020-08-21 AWX.SI SGD CD $4.0500 $4.0100 $4.0800 $4.0500 $4.0600 2,598,700
2020-08-20 AWX.SI SGD CD $4.0000 $3.9700 $4.0800 $4.0000 $4.0100 3,116,300
2020-08-19 AWX.SI SGD CD $4.0800 $4.0200 $4.1400 $4.0800 $4.0900 3,573,200
2020-08-18 AWX.SI SGD CD $4.0000 $3.9700 $4.0800 $4.0000 $4.0100 3,387,200
2020-08-17 AWX.SI SGD CD $4.0200 $4.0200 $4.1400 $4.0200 $4.0300 2,454,600
2020-08-14 AWX.SI SGD CD $4.0500 $4.0500 $4.1800 $4.0500 $4.0600 4,197,600
2020-08-13 AWX.SI SGD CD $4.1500 $4.1200 $4.2300 $4.1500 $4.1600 4,370,500
2020-08-12 AWX.SI SGD CD $4.1500 $4.1100 $4.1800 $4.1500 $4.1600 2,811,300
2020-08-11 AWX.SI SGD CD $4.2000 $4.1500 $4.2500 $4.2000 $4.2100 2,771,900
2020-08-07 AWX.SI SGD CD $4.2200 $4.2100 $4.3500 $4.2200 $4.2300 3,341,100

Copyright © SGTRADES 2018