1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-12 AWX.SI SGD $3.3700 $3.2900 $3.4000 $3.3700 $3.3800 2,310,800
2023-12-11 AWX.SI SGD $3.2800 $3.2700 $3.3200 $3.2800 $3.2900 838,300
2023-12-08 AWX.SI SGD $3.3000 $3.2800 $3.3300 $3.2900 $3.3000 1,587,500
2023-12-07 AWX.SI SGD $3.2600 $3.2200 $3.2800 $3.2500 $3.2700 1,338,200
2023-12-06 AWX.SI SGD $3.2700 $3.2700 $3.3000 $3.2700 $3.2800 755,600
2023-12-05 AWX.SI SGD $3.2800 $3.2600 $3.3000 $3.2800 $3.2900 643,000
2023-12-04 AWX.SI SGD $3.2800 $3.2600 $3.3500 $3.2800 $3.2900 1,391,500
2023-12-01 AWX.SI SGD $3.3000 $3.2700 $3.3400 $3.3000 $3.3100 1,597,700
2023-11-30 AWX.SI SGD $3.2800 $3.2800 $3.3400 $3.2700 $3.2800 1,840,600
2023-11-29 AWX.SI SGD $3.3400 $3.3100 $3.3600 $3.3400 $3.3500 862,000
2023-11-28 AWX.SI SGD $3.3200 $3.3000 $3.3700 $3.3200 $3.3300 939,800
2023-11-27 AWX.SI SGD $3.3200 $3.2900 $3.3900 $3.3200 $3.3400 1,949,600
2023-11-24 AWX.SI SGD $3.3900 $3.3800 $3.4500 $3.3800 $3.3900 898,400
2023-11-23 AWX.SI SGD $3.4400 $3.4200 $3.5400 $3.4300 $3.4500 1,159,100
2023-11-22 AWX.SI SGD $3.4900 $3.4500 $3.5300 $3.4800 $0.0000 1,933,000
2023-11-21 AWX.SI SGD $3.5100 $3.3700 $3.6000 $3.5100 $3.5200 4,293,100
2023-11-20 AWX.SI SGD $3.3400 $3.2700 $3.4000 $3.3400 $3.3700 2,236,800
2023-11-17 AWX.SI SGD $3.2900 $3.2300 $3.2900 $3.2700 $3.2900 1,282,200
2023-11-16 AWX.SI SGD $3.2600 $3.2200 $3.3200 $3.2600 $3.2800 1,854,100
2023-11-15 AWX.SI SGD $3.2600 $3.1500 $3.2900 $3.2500 $3.2600 3,641,300
2023-11-14 AWX.SI SGD $3.1900 $3.1500 $3.3200 $3.1900 $3.2000 3,093,200
2023-11-10 AWX.SI SGD $3.3400 $3.2800 $3.3900 $3.3300 $3.3400 4,096,400
2023-11-09 AWX.SI SGD $3.5000 $3.4600 $3.5100 $3.4800 $3.5000 772,700
2023-11-08 AWX.SI SGD $3.4600 $3.4300 $3.5400 $3.4600 $3.4700 1,958,400
2023-11-07 AWX.SI SGD $3.5000 $3.4800 $3.5500 $3.5000 $3.5100 1,186,800
2023-11-06 AWX.SI SGD $3.5100 $3.4800 $3.5900 $3.5100 $3.5200 1,350,600
2023-11-03 AWX.SI SGD $3.5500 $3.4800 $3.6000 $3.5500 $3.5600 2,249,500
2023-11-02 AWX.SI SGD $3.5100 $3.4500 $3.5400 $3.5000 $3.5100 1,346,900
2023-11-01 AWX.SI SGD $3.4200 $3.4200 $3.4800 $3.4200 $3.4300 765,200
2023-10-31 AWX.SI SGD $3.4600 $3.4300 $3.5500 $3.4400 $3.4600 1,321,300
2023-10-30 AWX.SI SGD $3.4900 $3.4100 $3.5200 $3.4900 $3.5000 1,545,900
2023-10-27 AWX.SI SGD $3.4500 $3.3700 $3.4700 $3.4500 $3.4600 2,123,400
2023-10-26 AWX.SI SGD $3.4000 $3.3700 $3.4400 $3.4000 $3.4100 934,000
2023-10-25 AWX.SI SGD $3.4600 $3.4300 $3.5400 $3.4500 $3.4600 818,400
2023-10-24 AWX.SI SGD $3.5000 $3.3800 $3.5100 $3.4800 $3.5000 1,327,500
2023-10-23 AWX.SI SGD $3.3600 $3.3600 $3.5300 $3.3600 $3.3800 1,947,300
2023-10-20 AWX.SI SGD $3.5200 $3.5000 $3.5900 $3.5200 $3.5400 978,300
2023-10-19 AWX.SI SGD $3.5800 $3.5000 $3.6300 $3.5500 $3.5800 1,365,400
2023-10-18 AWX.SI SGD $3.5200 $3.5000 $3.5600 $3.5200 $3.5300 651,000
2023-10-17 AWX.SI SGD $3.5200 $3.5000 $3.6400 $3.5200 $3.5300 1,171,200
2023-10-16 AWX.SI SGD $3.5700 $3.5300 $3.7200 $3.5700 $3.5800 1,203,200
2023-10-13 AWX.SI SGD $3.6900 $3.6200 $3.7000 $3.6700 $3.6900 957,200
2023-10-12 AWX.SI SGD $3.6800 $3.4900 $3.6900 $3.6700 $3.6800 4,296,100
2023-10-11 AWX.SI SGD $3.4600 $3.4100 $3.4800 $3.4600 $3.4700 1,968,600
2023-10-10 AWX.SI SGD $3.4100 $3.3800 $3.4300 $3.4000 $3.4100 682,600
2023-10-09 AWX.SI SGD $3.3700 $3.3500 $3.3900 $3.3600 $3.3700 621,900
2023-10-06 AWX.SI SGD $3.3800 $3.3600 $3.4000 $3.3800 $3.3900 520,700
2023-10-05 AWX.SI SGD $3.3800 $3.3400 $3.4000 $3.3700 $3.3800 412,800
2023-10-04 AWX.SI SGD $3.3300 $3.3200 $3.3700 $3.3300 $3.3500 893,900
2023-10-03 AWX.SI SGD $3.3800 $3.3600 $3.4200 $3.3700 $3.3900 546,200

Copyright © SGTRADES 2018