1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 AWX.SI SGD $3.1500 $3.0500 $3.1600 $3.1500 $3.1600 1,876,900
2023-05-17 AWX.SI SGD XD $3.0800 $3.0600 $3.1400 $3.0800 $3.0900 1,000,100
2023-05-16 AWX.SI SGD XD $3.1500 $3.1300 $3.2600 $3.1400 $3.1500 2,764,000
2023-05-15 AWX.SI SGD CD $3.2400 $3.2200 $3.3600 $3.2300 $3.2400 3,561,000
2023-05-12 AWX.SI SGD CD $3.3700 $3.2700 $3.4700 $3.3600 $3.3700 3,290,400
2023-05-11 AWX.SI SGD CD $3.4500 $3.4100 $3.5200 $3.4400 $3.4500 1,358,400
2023-05-10 AWX.SI SGD CD $3.4500 $3.4200 $3.5000 $3.4500 $3.4600 935,700
2023-05-09 AWX.SI SGD CD $3.4500 $3.4200 $3.5500 $3.4500 $3.4600 1,395,900
2023-05-08 AWX.SI SGD CD $3.5100 $3.5000 $3.6200 $3.5100 $3.5200 2,071,300
2023-05-05 AWX.SI SGD CD $3.5800 $3.5300 $3.6000 $3.5700 $3.5800 821,300
2023-05-04 AWX.SI SGD CD $3.5900 $3.5500 $3.6400 $3.5800 $3.5900 1,501,400
2023-05-03 AWX.SI SGD CD $3.6200 $3.5700 $3.7700 $3.6200 $3.6300 4,022,800
2023-05-02 AWX.SI SGD CD $3.6000 $3.3600 $3.6500 $3.6000 $3.6100 4,109,800
2023-04-28 AWX.SI SGD CD $3.3800 $3.2900 $3.4500 $3.3800 $3.3900 3,304,800
2023-04-27 AWX.SI SGD CD $3.2800 $3.2500 $3.3200 $3.2800 $3.2900 1,173,000
2023-04-26 AWX.SI SGD CD $3.2900 $3.2800 $3.3300 $3.2900 $3.3100 759,700
2023-04-25 AWX.SI SGD CD $3.2900 $3.2700 $3.3000 $3.2800 $3.2900 1,014,100
2023-04-24 AWX.SI SGD CD $3.3200 $3.2700 $3.3400 $3.3100 $3.3200 971,000
2023-04-21 AWX.SI SGD CD $3.3000 $3.2600 $3.3100 $3.2900 $3.3000 475,200
2023-04-20 AWX.SI SGD CD $3.2800 $3.2500 $3.3300 $3.2700 $3.2900 1,124,000
2023-04-19 AWX.SI SGD CD $3.3000 $3.2600 $3.3300 $3.3000 $3.3100 1,151,100
2023-04-18 AWX.SI SGD CD $3.3100 $3.2500 $3.3500 $3.3000 $3.3200 1,084,500
2023-04-17 AWX.SI SGD CD $3.2900 $3.2800 $3.3600 $3.2900 $3.3000 847,800
2023-04-14 AWX.SI SGD CD $3.3300 $3.3000 $3.3800 $3.3300 $3.3400 1,310,600
2023-04-13 AWX.SI SGD CD $3.3200 $3.3000 $3.3700 $3.3100 $3.3200 1,002,800
2023-04-12 AWX.SI SGD CD $3.3300 $3.2700 $3.3500 $3.3300 $3.3400 858,100
2023-04-11 AWX.SI SGD CD $3.3200 $3.3000 $3.3700 $3.3200 $3.3400 891,800
2023-04-10 AWX.SI SGD CD $3.3800 $3.3000 $3.4000 $3.3700 $3.3800 889,500
2023-04-06 AWX.SI SGD CD $3.3200 $3.2700 $3.3200 $3.3100 $3.3200 1,118,600
2023-04-05 AWX.SI SGD CD $3.3000 $3.2800 $3.3400 $3.2900 $3.3000 1,200,900
2023-04-04 AWX.SI SGD CD $3.3200 $3.2600 $3.3300 $3.3100 $3.3200 1,449,900
2023-04-03 AWX.SI SGD CD $3.2500 $3.1900 $3.2800 $3.2500 $3.2600 2,834,200
2023-03-31 AWX.SI SGD CD $3.1800 $3.1300 $3.2200 $3.1800 $3.1900 2,735,600
2023-03-30 AWX.SI SGD CD $3.1600 $3.0500 $3.1800 $3.1500 $3.1600 4,553,000
2023-03-29 AWX.SI SGD CD $3.0000 $2.9600 $3.0000 $2.9900 $3.0000 588,900
2023-03-28 AWX.SI SGD CD $2.9800 $2.9400 $3.0100 $2.9600 $2.9800 889,800
2023-03-27 AWX.SI SGD CD $2.9700 $2.9500 $3.0000 $2.9700 $2.9800 1,325,000
2023-03-24 AWX.SI SGD CD $2.9500 $2.8700 $2.9600 $2.9400 $2.9500 2,468,500
2023-03-23 AWX.SI SGD CD $2.8600 $2.8300 $2.8700 $2.8500 $2.8700 1,067,200
2023-03-22 AWX.SI SGD CD $2.8600 $2.8200 $2.8800 $2.8500 $2.8600 1,089,400
2023-03-21 AWX.SI SGD CD $2.8200 $2.8100 $2.9700 $2.8200 $2.8300 3,044,000
2023-03-20 AWX.SI SGD CD $2.9400 $2.9200 $3.0200 $2.9300 $2.9400 836,700
2023-03-17 AWX.SI SGD CD $2.9900 $2.9700 $3.0400 $2.9900 $3.0000 1,753,300
2023-03-16 AWX.SI SGD CD $2.9500 $2.8800 $2.9900 $2.9500 $2.9600 1,633,900
2023-03-15 AWX.SI SGD CD $2.9000 $2.9000 $2.9700 $2.9000 $2.9200 1,831,200
2023-03-14 AWX.SI SGD CD $2.9000 $2.8400 $2.9400 $2.9000 $2.9100 1,674,800
2023-03-13 AWX.SI SGD CD $2.9300 $2.8400 $2.9600 $2.9200 $2.9300 2,505,500
2023-03-10 AWX.SI SGD CD $2.8800 $2.8200 $2.8900 $2.8700 $2.8800 1,171,000
2023-03-09 AWX.SI SGD CD $2.8600 $2.7800 $2.8900 $2.8600 $2.8700 2,265,800
2023-03-08 AWX.SI SGD CD $2.7800 $2.7600 $2.8400 $2.7800 $2.7900 2,207,600

Copyright © SGTRADES 2018