1. Home
  2. Analytics
  3. Stocks
  4. Multi-Chem
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AWZ.SI SGD CD $0.8500 $0.8500 $0.8600 $0.8500 $0.9350 15,000
2020-05-22 AWZ.SI SGD CD $0.8600 $0.8600 $0.8600 $0.8550 $0.8850 10,000
2020-05-21 AWZ.SI SGD CD $0.8550 $0.8550 $0.8550 $0.8550 $0.8900 5,000
2020-05-20 AWZ.SI SGD CD $0.8550 $0.0000 $0.0000 $0.8550 $0.9550 0
2020-05-19 AWZ.SI SGD CD $0.8550 $0.8550 $0.9000 $0.8500 $0.8600 70,900
2020-05-18 AWZ.SI SGD CD $0.8550 $0.8500 $0.8550 $0.8400 $0.8500 12,000
2020-05-15 AWZ.SI SGD CD $0.8550 $0.8550 $0.8550 $0.8300 $0.8550 2,500
2020-05-14 AWZ.SI SGD CD $0.8500 $0.8300 $0.8500 $0.8300 $0.8500 5,000
2020-05-13 AWZ.SI SGD CD $0.8300 $0.0000 $0.0000 $0.8200 $0.8550 0
2020-05-12 AWZ.SI SGD CD $0.8300 $0.8300 $0.8300 $0.8300 $0.8550 100
2020-05-11 AWZ.SI SGD CD $0.8300 $0.8300 $0.8550 $0.8300 $0.8550 76,000
2020-05-08 AWZ.SI SGD CD $0.8250 $0.0000 $0.0000 $0.8250 $0.8550 0
2020-05-06 AWZ.SI SGD CD $0.8250 $0.8250 $0.8250 $0.8250 $0.8500 10,000
2020-05-05 AWZ.SI SGD CD $0.8250 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-05-04 AWZ.SI SGD CD $0.8250 $0.8250 $0.8500 $0.8200 $0.8250 34,900
2020-04-30 AWZ.SI SGD CD $0.8400 $0.8200 $0.8400 $0.8200 $0.8400 28,500
2020-04-29 AWZ.SI SGD CD $0.8350 $0.8050 $0.8350 $0.8050 $0.8350 17,900
2020-04-28 AWZ.SI SGD CD $0.8100 $0.8100 $0.8200 $0.8100 $0.8500 13,800
2020-04-27 AWZ.SI SGD CD $0.7700 $0.7700 $0.7700 $0.8200 $0.8500 1,800
2020-04-24 AWZ.SI SGD CD $0.8000 $0.8000 $0.8000 $0.7850 $0.8800 5,900
2020-04-23 AWZ.SI SGD CD $0.8000 $0.0000 $0.0000 $0.7800 $0.8800 0
2020-04-22 AWZ.SI SGD CD $0.8000 $0.8000 $0.8000 $0.8000 $0.9150 2,700
2020-04-21 AWZ.SI SGD CD $0.8350 $0.0000 $0.0000 $0.8000 $0.9200 0
2020-04-20 AWZ.SI SGD CD $0.8350 $0.0000 $0.0000 $0.7600 $0.9000 0
2020-04-17 AWZ.SI SGD CD $0.8350 $0.0000 $0.0000 $0.8100 $0.8500 0
2020-04-16 AWZ.SI SGD CD $0.8350 $0.8350 $0.8350 $0.8100 $0.8500 12,000
2020-04-15 AWZ.SI SGD CD $0.8600 $0.8600 $0.8600 $0.8100 $0.8500 20,000
2020-04-14 AWZ.SI SGD C1C1 $0.8100 $0.8100 $0.8100 $0.8100 $0.8800 1,500
2020-04-13 AWZ.SI SGD CD $0.8100 $0.8000 $0.8250 $0.8100 $0.8800 33,400
2020-04-09 AWZ.SI SGD CD $0.8250 $0.7700 $0.8250 $0.7800 $0.8250 4,000
2020-04-08 AWZ.SI SGD CD $0.7500 $0.7500 $0.7500 $0.7500 $0.8300 3,400
2020-04-07 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7300 $0.8300 0
2020-04-06 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7300 $0.8300 0
2020-04-03 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7300 $0.8500 0
2020-04-02 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7400 $0.8500 0
2020-04-01 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7350 $0.8500 0
2020-03-31 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7400 $0.8500 0
2020-03-30 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7350 $0.8500 0
2020-03-27 AWZ.SI SGD CD $0.7700 $0.7700 $0.7700 $0.7700 $0.8450 300
2020-03-26 AWZ.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7400 $0.7700 0
2020-03-25 AWZ.SI SGD CD $0.7700 $0.7700 $0.7700 $0.7300 $0.7700 5,000
2020-03-24 AWZ.SI SGD CD $0.7300 $0.7300 $0.7300 $0.7300 $0.7700 100
2020-03-23 AWZ.SI SGD CD $0.7250 $0.7250 $0.7400 $0.7250 $0.7400 120,800
2020-03-20 AWZ.SI SGD CD $0.7600 $0.7600 $0.7600 $0.7350 $0.7700 7,600
2020-03-19 AWZ.SI SGD CD $0.7750 $0.7400 $0.7750 $0.7350 $0.7750 14,000
2020-03-18 AWZ.SI SGD CD $0.7400 $0.7400 $0.7400 $0.7400 $0.7500 13,200
2020-03-17 AWZ.SI SGD CD $0.7700 $0.7700 $0.7700 $0.7400 $0.7700 5,000
2020-03-16 AWZ.SI SGD CD $0.7800 $0.7250 $0.7800 $0.7400 $0.7800 21,300
2020-03-13 AWZ.SI SGD CD $0.8000 $0.7800 $0.8000 $0.7600 $0.8300 18,000
2020-03-12 AWZ.SI SGD CD $0.8000 $0.8000 $0.8000 $0.7900 $0.8300 15,300

Copyright © SGTRADES 2018