1. Home
  2. Analytics
  3. Stocks
  4. Multi-Chem
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AWZ.SI SGD CD $0.8350 $0.0000 $0.0000 $0.8300 $0.8750 0
2020-03-10 AWZ.SI SGD CD $0.8350 $0.8200 $0.8350 $0.8200 $0.8750 4,400
2020-03-09 AWZ.SI SGD CD $0.8100 $0.8100 $0.8400 $0.8150 $0.8500 9,500
2020-03-06 AWZ.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8200 $0.8900 0
2020-03-05 AWZ.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8400 $0.8500 0
2020-03-04 AWZ.SI SGD CD $0.8500 $0.8500 $0.8750 $0.8500 $0.8800 4,000
2020-03-03 AWZ.SI SGD CD $0.8500 $0.8500 $0.8500 $0.8500 $0.8700 12,000
2020-03-02 AWZ.SI SGD CD $0.8400 $0.8200 $0.8400 $0.8200 $0.8400 400
2020-02-28 AWZ.SI SGD CD $0.8400 $0.8400 $0.8700 $0.8400 $0.8700 9,100
2020-02-27 AWZ.SI SGD CD $0.8800 $0.8600 $0.8800 $0.8650 $0.8800 13,000
2020-02-26 AWZ.SI SGD CD $0.8700 $0.0000 $0.0000 $0.8450 $0.8800 0
2020-02-25 AWZ.SI SGD CD $0.8700 $0.0000 $0.0000 $0.8500 $0.8800 0
2020-02-24 AWZ.SI SGD CD $0.8700 $0.8550 $0.8900 $0.8700 $0.9000 9,400
2020-02-21 AWZ.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8400 $0.9200 0
2020-02-20 AWZ.SI SGD CD $0.9200 $0.9050 $0.9200 $0.9050 $0.9200 37,100
2020-02-19 AWZ.SI SGD CD $0.9100 $0.8850 $0.9100 $0.8600 $0.9200 27,400
2020-02-18 AWZ.SI SGD CD $0.8850 $0.8450 $0.8850 $0.8700 $0.8900 32,000
2020-02-17 AWZ.SI SGD CD $0.8650 $0.8150 $0.8700 $0.8500 $0.8650 37,300
2020-02-14 AWZ.SI SGD $0.7800 $0.0000 $0.0000 $0.7550 $0.8000 0
2020-02-13 AWZ.SI SGD $0.7800 $0.7250 $0.7900 $0.7750 $0.8000 3,700
2020-02-12 AWZ.SI SGD $0.8000 $0.7700 $0.8000 $0.7600 $0.8000 14,300
2020-02-11 AWZ.SI SGD $0.7950 $0.7950 $0.7950 $0.7950 $0.8000 1,700
2020-02-10 AWZ.SI SGD $0.8000 $0.7800 $0.8000 $0.7600 $0.8000 1,000
2020-02-07 AWZ.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.7700 0
2020-02-06 AWZ.SI SGD $0.7700 $0.0000 $0.0000 $0.7650 $0.8000 0
2020-02-05 AWZ.SI SGD $0.7700 $0.0000 $0.0000 $0.7650 $0.8000 0
2020-02-04 AWZ.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.8000 5,000
2020-02-03 AWZ.SI SGD $0.7700 $0.0000 $0.0000 $0.7450 $0.7950 0
2020-01-31 AWZ.SI SGD $0.7700 $0.0000 $0.0000 $0.7700 $0.8000 0
2020-01-30 AWZ.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.8000 0
2020-01-29 AWZ.SI SGD $0.7700 $0.7600 $0.7700 $0.7600 $0.7800 1,400
2020-01-28 AWZ.SI SGD $0.7500 $0.7500 $0.7700 $0.7450 $0.7950 1,500
2020-01-24 AWZ.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.8000 0
2020-01-23 AWZ.SI SGD $0.7800 $0.7800 $0.7900 $0.7650 $0.8000 1,400
2020-01-22 AWZ.SI SGD $0.8000 $0.7750 $0.8000 $0.7750 $0.8000 1,100
2020-01-21 AWZ.SI SGD $0.7650 $0.0000 $0.0000 $0.7650 $0.8000 0
2020-01-20 AWZ.SI SGD $0.7650 $0.7550 $0.7650 $0.7650 $0.8000 2,500
2020-01-17 AWZ.SI SGD $0.7750 $0.0000 $0.0000 $0.7600 $0.8000 0
2020-01-16 AWZ.SI SGD $0.7750 $0.7750 $0.7750 $0.7500 $0.8000 400
2020-01-15 AWZ.SI SGD $0.7650 $0.7600 $0.7700 $0.7600 $0.7900 10,100
2020-01-14 AWZ.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.8000 700
2020-01-13 AWZ.SI SGD $0.7750 $0.7750 $0.8000 $0.7750 $0.8000 11,100
2020-01-10 AWZ.SI SGD $0.7850 $0.0000 $0.0000 $0.7850 $0.8100 0
2020-01-09 AWZ.SI SGD $0.7850 $0.7850 $0.7850 $0.7800 $0.8100 11,000
2020-01-08 AWZ.SI SGD $0.7850 $0.7850 $0.7950 $0.7700 $0.7900 12,400
2020-01-07 AWZ.SI SGD $0.8050 $0.8050 $0.8050 $0.7550 $0.8100 2,800
2020-01-06 AWZ.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 1,500
2020-01-03 AWZ.SI SGD $0.8000 $0.8000 $0.8000 $0.8000 $0.8050 100
2020-01-02 AWZ.SI SGD $0.8050 $0.7900 $0.8050 $0.8000 $0.8050 19,300

Copyright © SGTRADES 2018