1. Home
  2. Analytics
  3. Stocks
  4. Multi-Chem
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AWZ.SI SGD CD $2.3400 $2.3400 $2.3700 $2.3400 $2.3500 4,000
2024-03-04 AWZ.SI SGD CD $2.3200 $2.3200 $2.3900 $2.3200 $2.3700 2,400
2024-03-01 AWZ.SI SGD CD $2.4000 $2.4000 $2.4000 $2.3200 $2.4000 600
2024-02-29 AWZ.SI SGD CD $2.4000 $2.3100 $2.4000 $2.3900 $2.4000 16,500
2024-02-28 AWZ.SI SGD CD $2.2900 $2.2900 $2.3000 $2.2900 $2.3000 18,000
2024-02-27 AWZ.SI SGD CD $2.2900 $2.2700 $2.3000 $2.2900 $2.3100 2,300
2024-02-26 AWZ.SI SGD CD $2.2500 $2.2000 $2.3100 $2.2500 $2.3000 122,900
2024-02-23 AWZ.SI SGD $2.0800 $2.0800 $2.0800 $2.0400 $2.1200 200
2024-02-22 AWZ.SI SGD $2.0600 $2.0400 $2.0600 $2.0400 $2.1200 4,400
2024-02-21 AWZ.SI SGD $2.0400 $0.0000 $0.0000 $2.0400 $2.1400 0
2024-02-20 AWZ.SI SGD $2.0400 $2.0400 $2.1000 $2.0500 $2.1000 3,800
2024-02-19 AWZ.SI SGD $2.1200 $2.1100 $2.1200 $2.1000 $2.1400 3,500
2024-02-16 AWZ.SI SGD $2.1000 $2.1000 $2.1000 $2.0500 $2.1000 300
2024-02-15 AWZ.SI SGD $2.1100 $2.0500 $2.1100 $2.0500 $2.1000 2,100
2024-02-14 AWZ.SI SGD $2.0600 $2.0600 $2.0700 $2.0600 $2.1100 1,800
2024-02-13 AWZ.SI SGD $2.0700 $2.0400 $2.1300 $2.0500 $2.0700 2,000
2024-02-09 AWZ.SI SGD $2.1000 $0.0000 $0.0000 $2.0300 $2.0900 0
2024-02-08 AWZ.SI SGD $2.1000 $2.1000 $2.1500 $2.0500 $2.1200 800
2024-02-07 AWZ.SI SGD $2.1400 $2.1000 $2.1500 $2.0400 $2.1300 6,400
2024-02-06 AWZ.SI SGD $2.0800 $2.0800 $2.0800 $2.0300 $2.1500 1,000
2024-02-05 AWZ.SI SGD $2.0300 $2.0300 $2.0300 $2.0400 $2.0800 700
2024-02-02 AWZ.SI SGD $2.0300 $2.0300 $2.0600 $2.0300 $2.0700 5,200
2024-02-01 AWZ.SI SGD $2.0600 $2.0000 $2.1500 $2.0400 $2.0600 5,500
2024-01-31 AWZ.SI SGD $2.0300 $1.9800 $2.0400 $2.0100 $2.0300 3,900
2024-01-30 AWZ.SI SGD $2.0000 $1.9700 $2.1300 $1.9900 $2.1400 3,300
2024-01-29 AWZ.SI SGD $2.0400 $2.0400 $2.1400 $2.0400 $2.0600 4,800
2024-01-26 AWZ.SI SGD $2.0600 $2.0000 $2.0900 $2.0600 $2.1100 4,700
2024-01-25 AWZ.SI SGD $2.0000 $2.0000 $2.0700 $1.9500 $2.0900 4,100
2024-01-24 AWZ.SI SGD $2.0500 $2.0100 $2.0800 $1.9600 $2.0900 6,000
2024-01-23 AWZ.SI SGD $2.0100 $2.0000 $2.0100 $1.9600 $2.0400 2,000
2024-01-22 AWZ.SI SGD $1.9600 $0.0000 $0.0000 $1.9600 $2.0000 0
2024-01-19 AWZ.SI SGD $1.9600 $1.9600 $1.9600 $1.9600 $2.0000 300
2024-01-18 AWZ.SI SGD $1.9900 $1.9900 $1.9900 $1.9600 $1.9900 1,000
2024-01-17 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $2.0000 100
2024-01-16 AWZ.SI SGD $1.9500 $1.9500 $2.0100 $1.9500 $1.9800 5,800
2024-01-15 AWZ.SI SGD $1.9900 $1.9500 $1.9900 $1.9900 $2.0000 5,300
2024-01-12 AWZ.SI SGD $1.9900 $1.9900 $1.9900 $1.9500 $1.9900 100
2024-01-11 AWZ.SI SGD $1.9900 $1.9600 $1.9900 $1.9600 $1.9900 10,100
2024-01-10 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9600 500
2024-01-09 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9800 300
2024-01-08 AWZ.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9800 9,500
2024-01-05 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.9400 $1.9500 2,500
2024-01-04 AWZ.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9900 300
2024-01-03 AWZ.SI SGD $1.9700 $1.9400 $1.9700 $1.9300 $1.9900 2,000
2024-01-02 AWZ.SI SGD $1.9500 $1.9400 $1.9900 $1.9400 $1.9500 2,200
2023-12-29 AWZ.SI SGD $1.9500 $1.9500 $1.9700 $1.9300 $1.9900 400
2023-12-28 AWZ.SI SGD $1.9600 $1.9100 $1.9600 $1.9600 $1.9700 2,200
2023-12-27 AWZ.SI SGD $1.9100 $1.9100 $1.9100 $1.9200 $1.9300 900
2023-12-26 AWZ.SI SGD $1.9600 $1.9600 $1.9600 $1.9100 $1.9600 1,000
2023-12-22 AWZ.SI SGD $1.9600 $1.9400 $1.9600 $1.9400 $1.9700 1,600

Copyright © SGTRADES 2018