1. Home
  2. Analytics
  3. Stocks
  4. Multi-Chem
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AWZ.SI SGD CD $2.3100 $2.3100 $2.3900 $2.3100 $2.3700 5,800
2024-05-02 AWZ.SI SGD CD $2.3500 $2.3000 $2.3600 $2.3300 $2.3600 11,900
2024-04-30 AWZ.SI SGD CD $2.3000 $2.2300 $2.3100 $2.3000 $2.3300 49,900
2024-04-29 AWZ.SI SGD CD $2.2600 $2.2600 $2.2800 $2.2500 $2.2600 23,000
2024-04-26 AWZ.SI SGD CD $2.2600 $2.2600 $2.2800 $2.2500 $2.2800 7,200
2024-04-25 AWZ.SI SGD CD $2.2500 $2.2500 $2.2800 $2.2500 $2.2800 2,800
2024-04-24 AWZ.SI SGD CD $2.2800 $2.2000 $2.2900 $2.2500 $2.2800 31,100
2024-04-23 AWZ.SI SGD CD $2.2000 $2.1700 $2.2400 $2.2000 $2.2400 12,700
2024-04-22 AWZ.SI SGD CD $2.1800 $2.1500 $2.2200 $2.1600 $2.1800 19,300
2024-04-19 AWZ.SI SGD CD $2.1600 $2.1100 $2.2000 $2.1500 $2.1600 21,000
2024-04-18 AWZ.SI SGD CD $2.1100 $2.1100 $2.1800 $2.1100 $2.1800 6,300
2024-04-17 AWZ.SI SGD CD $2.1000 $2.0900 $2.1300 $2.1000 $2.1300 11,800
2024-04-16 AWZ.SI SGD CD $2.1400 $2.0800 $2.1400 $2.1400 $2.1500 15,200
2024-04-15 AWZ.SI SGD CD $2.1100 $2.1000 $2.1200 $2.1000 $2.1100 24,800
2024-04-12 AWZ.SI SGD CD $2.1000 $2.1000 $2.1100 $2.1000 $2.1100 10,000
2024-04-11 AWZ.SI SGD CD $2.0800 $2.0600 $2.0800 $2.0800 $2.2500 21,500
2024-04-09 AWZ.SI SGD CD $2.0800 $2.0700 $2.0800 $2.0600 $2.1000 32,800
2024-04-08 AWZ.SI SGD CD $2.0800 $2.0700 $2.0900 $2.0700 $2.0800 25,900
2024-04-05 AWZ.SI SGD CD $2.0800 $2.0700 $2.1100 $2.0700 $2.0800 19,900
2024-04-04 AWZ.SI SGD CD $2.1100 $2.0700 $2.1100 $2.0900 $2.1200 56,700
2024-04-03 AWZ.SI SGD CD $2.0900 $2.0900 $2.1100 $2.0900 $2.1200 7,900
2024-04-02 AWZ.SI SGD CD $2.0900 $2.0900 $2.1300 $2.0900 $2.1000 31,200
2024-04-01 AWZ.SI SGD CD $2.1100 $2.0900 $2.1400 $2.1000 $2.1100 43,400
2024-03-28 AWZ.SI SGD CD $2.1200 $2.1000 $2.1400 $2.1200 $2.1300 55,600
2024-03-27 AWZ.SI SGD CD $2.1400 $2.1000 $2.1700 $2.1400 $2.1500 40,900
2024-03-26 AWZ.SI SGD CD $2.0900 $2.0900 $2.3000 $2.1000 $2.1400 270,300
2024-03-25 AWZ.SI SGD CD $2.3800 $0.0000 $0.0000 $2.4400 $2.4000 0
2024-03-22 AWZ.SI SGD CD $2.3800 $0.0000 $0.0000 $2.4500 $2.4400 0
2024-03-21 AWZ.SI SGD CD $2.3800 $0.0000 $0.0000 $2.3900 $2.3800 0
2024-03-20 AWZ.SI SGD CD $2.3800 $2.3700 $2.3800 $2.3700 $2.3800 700
2024-03-19 AWZ.SI SGD CD $2.3700 $2.3200 $2.3700 $2.3300 $2.3800 8,300
2024-03-18 AWZ.SI SGD CD $2.3000 $2.3000 $2.3100 $2.3100 $2.3500 1,500
2024-03-15 AWZ.SI SGD CD $2.3000 $2.3000 $2.3200 $2.3000 $2.3500 5,700
2024-03-14 AWZ.SI SGD CD $2.3000 $2.3000 $2.3000 $2.3000 $2.3500 500
2024-03-13 AWZ.SI SGD CD $2.3000 $2.3000 $2.3000 $2.3500 $2.3700 500
2024-03-12 AWZ.SI SGD CD $2.3500 $2.3000 $2.3700 $2.3200 $2.3700 2,200
2024-03-11 AWZ.SI SGD CD $2.3800 $2.3300 $2.3800 $2.3300 $2.3800 2,000
2024-03-08 AWZ.SI SGD CD $2.3700 $2.3500 $2.3800 $2.3700 $2.3800 9,300
2024-03-07 AWZ.SI SGD CD $2.3500 $0.0000 $0.0000 $2.3500 $2.3700 0
2024-03-06 AWZ.SI SGD CD $2.3500 $2.3000 $2.3800 $2.3500 $2.3700 10,500
2024-03-05 AWZ.SI SGD CD $2.3400 $2.3400 $2.3700 $2.3400 $2.3500 4,000
2024-03-04 AWZ.SI SGD CD $2.3200 $2.3200 $2.3900 $2.3200 $2.3700 2,400
2024-03-01 AWZ.SI SGD CD $2.4000 $2.4000 $2.4000 $2.3200 $2.4000 600
2024-02-29 AWZ.SI SGD CD $2.4000 $2.3100 $2.4000 $2.3900 $2.4000 16,500
2024-02-28 AWZ.SI SGD CD $2.2900 $2.2900 $2.3000 $2.2900 $2.3000 18,000
2024-02-27 AWZ.SI SGD CD $2.2900 $2.2700 $2.3000 $2.2900 $2.3100 2,300
2024-02-26 AWZ.SI SGD CD $2.2500 $2.2000 $2.3100 $2.2500 $2.3000 122,900
2024-02-23 AWZ.SI SGD $2.0800 $2.0800 $2.0800 $2.0400 $2.1200 200
2024-02-22 AWZ.SI SGD $2.0600 $2.0400 $2.0600 $2.0400 $2.1200 4,400
2024-02-21 AWZ.SI SGD $2.0400 $0.0000 $0.0000 $2.0400 $2.1400 0

Copyright © SGTRADES 2018