1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 AXXZ.SI SGD $1.0030 $1.0000 $1.0030 $1.0030 $1.0040 129,000
2020-05-26 AXXZ.SI SGD $1.0030 $1.0000 $1.0030 $1.0020 $1.0040 370,000
2020-05-22 AXXZ.SI SGD $1.0010 $1.0000 $1.0010 $1.0000 $1.0010 100,000
2020-05-21 AXXZ.SI SGD $1.0020 $1.0000 $1.0020 $1.0000 $1.0020 60,000
2020-05-20 AXXZ.SI SGD $1.0000 $1.0000 $1.0010 $0.9990 $1.0000 141,000
2020-05-19 AXXZ.SI SGD $1.0000 $0.9990 $1.0000 $0.9990 $1.0010 177,000
2020-05-18 AXXZ.SI SGD $0.9990 $0.9980 $1.0000 $0.9980 $0.9990 195,000
2020-05-15 AXXZ.SI SGD $1.0000 $0.9980 $1.0000 $0.9980 $1.0000 141,000
2020-05-14 AXXZ.SI SGD $1.0040 $1.0000 $1.0040 $0.9980 $1.0020 69,000
2020-05-13 AXXZ.SI SGD $1.0000 $0.9990 $1.0010 $0.9990 $1.0000 135,000
2020-05-12 AXXZ.SI SGD $0.9990 $0.9980 $0.9990 $0.9990 $1.0000 169,000
2020-05-11 AXXZ.SI SGD $1.0000 $0.9980 $1.0000 $0.9990 $1.0000 137,000
2020-05-08 AXXZ.SI SGD $1.0000 $0.9980 $1.0020 $0.9990 $1.0000 226,000
2020-05-06 AXXZ.SI SGD XI $0.9980 $0.9950 $0.9980 $0.9960 $0.9980 79,000
2020-05-05 AXXZ.SI SGD XI $0.9960 $0.9910 $0.9980 $0.9960 $0.9970 396,000
2020-05-04 AXXZ.SI SGD CI $1.0050 $1.0040 $1.0080 $1.0050 $1.0070 372,000
2020-04-30 AXXZ.SI SGD CI $1.0040 $1.0000 $1.0050 $1.0020 $1.0040 388,000
2020-04-29 AXXZ.SI SGD CI $1.0000 $1.0000 $1.0010 $0.9990 $1.0000 281,000
2020-04-28 AXXZ.SI SGD CI $1.0020 $0.9970 $1.0020 $1.0000 $1.0040 87,000
2020-04-27 AXXZ.SI SGD CI $0.9970 $0.9970 $0.9990 $0.9980 $1.0000 78,000
2020-04-24 AXXZ.SI SGD $0.9960 $0.9950 $1.0000 $0.9950 $0.9960 147,000
2020-04-23 AXXZ.SI SGD $1.0000 $0.9950 $1.0000 $0.9950 $0.9990 57,000
2020-04-22 AXXZ.SI SGD $0.9960 $0.9910 $0.9960 $0.9910 $0.9960 70,000
2020-04-21 AXXZ.SI SGD $0.9910 $0.9900 $0.9920 $0.9900 $0.9920 73,000
2020-04-20 AXXZ.SI SGD $0.9890 $0.9890 $0.9930 $0.9890 $0.9900 114,000
2020-04-17 AXXZ.SI SGD $0.9900 $0.9870 $0.9920 $0.9870 $0.9900 136,000
2020-04-16 AXXZ.SI SGD $0.9880 $0.9860 $0.9880 $0.9860 $0.9880 86,000
2020-04-15 AXXZ.SI SGD $0.9900 $0.9810 $0.9920 $0.9900 $0.9920 195,000
2020-04-14 AXXZ.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9890 113,000
2020-04-13 AXXZ.SI SGD $0.9800 $0.9750 $0.9900 $0.9800 $0.9850 108,000
2020-04-09 AXXZ.SI SGD $0.9760 $0.9750 $0.9900 $0.9760 $0.9890 167,000
2020-04-08 AXXZ.SI SGD $0.9800 $0.9680 $0.9800 $0.9700 $0.9800 222,000
2020-04-07 AXXZ.SI SGD $0.9800 $0.9700 $0.9800 $0.9750 $0.9800 95,000
2020-04-06 AXXZ.SI SGD $0.9600 $0.9500 $0.9800 $0.9550 $0.9650 29,000
2020-04-03 AXXZ.SI SGD $0.9500 $0.9500 $0.9580 $0.9400 $0.9530 280,000
2020-04-02 AXXZ.SI SGD $0.9560 $0.9540 $0.9560 $0.9560 $0.9590 54,000
2020-04-01 AXXZ.SI SGD $0.9600 $0.9600 $0.9650 $0.9540 $0.9550 33,000
2020-03-31 AXXZ.SI SGD $0.9530 $0.9450 $0.9650 $0.9530 $0.9650 144,000
2020-03-30 AXXZ.SI SGD $0.9500 $0.9350 $0.9600 $0.9500 $0.9580 288,000
2020-03-27 AXXZ.SI SGD $0.9600 $0.9300 $0.9600 $0.9500 $0.9600 244,000
2020-03-26 AXXZ.SI SGD $0.9180 $0.9100 $0.9300 $0.9120 $0.9250 297,000
2020-03-25 AXXZ.SI SGD $0.9200 $0.9050 $0.9300 $0.9200 $0.9300 408,000
2020-03-24 AXXZ.SI SGD $0.9100 $0.9100 $0.9300 $0.9110 $0.9300 217,000
2020-03-23 AXXZ.SI SGD $0.9100 $0.9100 $0.9700 $0.9080 $0.9200 450,000
2020-03-20 AXXZ.SI SGD $0.9250 $0.9120 $0.9320 $0.9250 $0.9700 81,000
2020-03-19 AXXZ.SI SGD $0.9250 $0.9000 $0.9760 $0.9150 $0.9250 389,000
2020-03-18 AXXZ.SI SGD $0.9790 $0.9770 $0.9810 $0.9770 $0.9790 360,000
2020-03-17 AXXZ.SI SGD $0.9880 $0.9750 $0.9900 $0.9800 $0.9900 262,000
2020-03-16 AXXZ.SI SGD $0.9890 $0.9880 $0.9970 $0.9880 $0.9920 422,000
2020-03-13 AXXZ.SI SGD $0.9980 $0.9790 $1.0000 $0.9950 $0.9980 558,000

Copyright © SGTRADES 2018