1. Home
  2. Analytics
  3. Stocks
  4. FPTrea b3.65%220522#
FPTrea b3.65%220522#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 AXXZ.SI SGD $1.0170 $0.0000 $0.0000 $1.0180 $1.0290 0
2020-12-28 AXXZ.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0280 10,000
2020-12-24 AXXZ.SI SGD $1.0180 $0.0000 $0.0000 $1.0180 $1.0250 0
2020-12-23 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0180 $1.0280 5,000
2020-12-22 AXXZ.SI SGD $1.0180 $1.0180 $1.0180 $1.0170 $1.0300 20,000
2020-12-21 AXXZ.SI SGD $1.0190 $1.0180 $1.0190 $1.0190 $1.0200 34,000
2020-12-18 AXXZ.SI SGD $1.0180 $1.0170 $1.0180 $1.0150 $1.0180 10,000
2020-12-17 AXXZ.SI SGD $1.0160 $1.0160 $1.0200 $1.0160 $1.0200 6,000
2020-12-16 AXXZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $0.0000 19,000
2020-12-15 AXXZ.SI SGD $1.0190 $1.0190 $1.0190 $1.0170 $0.0000 20,000
2020-12-14 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0160 $1.0250 0
2020-12-11 AXXZ.SI SGD $1.0190 $0.0000 $0.0000 $1.0200 $0.0000 0
2020-12-10 AXXZ.SI SGD $1.0190 $1.0190 $1.0200 $1.0180 $1.0220 50,000
2020-12-09 AXXZ.SI SGD $1.0160 $1.0160 $1.0200 $1.0160 $1.0200 8,000
2020-12-08 AXXZ.SI SGD $1.0200 $1.0130 $1.0200 $1.0160 $1.0250 16,000
2020-12-07 AXXZ.SI SGD $1.0120 $1.0120 $1.0120 $1.0140 $1.0250 10,000
2020-12-04 AXXZ.SI SGD $1.0250 $1.0200 $1.0250 $1.0200 $1.0250 52,000
2020-12-03 AXXZ.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0240 0
2020-12-02 AXXZ.SI SGD $1.0200 $1.0200 $1.0200 $1.0180 $1.0200 2,000
2020-12-01 AXXZ.SI SGD $1.0200 $1.0200 $1.0210 $1.0200 $1.0290 10,000
2020-11-30 AXXZ.SI SGD $1.0210 $1.0200 $1.0210 $1.0130 $1.0210 11,000
2020-11-27 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0170 $1.0230 0
2020-11-26 AXXZ.SI SGD $1.0160 $1.0160 $1.0250 $1.0160 $1.0190 31,000
2020-11-25 AXXZ.SI SGD $1.0160 $1.0150 $1.0160 $1.0160 $1.0170 77,000
2020-11-24 AXXZ.SI SGD $1.0140 $1.0140 $1.0250 $1.0140 $1.0190 190,000
2020-11-23 AXXZ.SI SGD $1.0180 $1.0170 $1.0180 $1.0180 $1.0250 26,000
2020-11-20 AXXZ.SI SGD $1.0270 $0.0000 $0.0000 $1.0170 $1.0240 0
2020-11-19 AXXZ.SI SGD $1.0270 $0.0000 $0.0000 $1.0160 $1.0250 0
2020-11-18 AXXZ.SI SGD $1.0270 $0.0000 $0.0000 $1.0150 $1.0250 0
2020-11-17 AXXZ.SI SGD $1.0270 $1.0070 $1.0270 $1.0110 $1.0250 47,000
2020-11-16 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0280 0
2020-11-13 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0250 0
2020-11-12 AXXZ.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0250 0
2020-11-11 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0150 $1.0260 15,000
2020-11-10 AXXZ.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0220 20,000
2020-11-09 AXXZ.SI SGD $1.0160 $1.0160 $1.0170 $1.0150 $1.0200 15,000
2020-11-06 AXXZ.SI SGD XI $1.0110 $1.0090 $1.0110 $1.0110 $1.0200 50,000
2020-11-05 AXXZ.SI SGD XI $1.0250 $0.0000 $0.0000 $1.0100 $1.0150 0
2020-11-04 AXXZ.SI SGD CI $1.0250 $1.0250 $1.0260 $1.0250 $1.0350 5,000
2020-11-03 AXXZ.SI SGD CI $1.0300 $0.0000 $0.0000 $1.0270 $1.0340 0
2020-11-02 AXXZ.SI SGD CI $1.0300 $1.0290 $1.0340 $1.0250 $1.0310 60,000
2020-10-30 AXXZ.SI SGD CI $1.0250 $1.0250 $1.0260 $1.0230 $1.0310 14,000
2020-10-29 AXXZ.SI SGD CI $1.0280 $1.0280 $1.0300 $1.0280 $1.0290 65,000
2020-10-28 AXXZ.SI SGD CI $1.0320 $1.0320 $1.0320 $1.0280 $1.0320 13,000
2020-10-27 AXXZ.SI SGD CI $1.0320 $1.0230 $1.0320 $1.0280 $1.0320 22,000
2020-10-26 AXXZ.SI SGD CI $1.0250 $1.0250 $1.0250 $1.0250 $1.0320 20,000
2020-10-23 AXXZ.SI SGD $1.0250 $0.0000 $0.0000 $1.0260 $1.0320 0
2020-10-22 AXXZ.SI SGD $1.0250 $0.0000 $0.0000 $1.0260 $1.0320 0
2020-10-21 AXXZ.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0320 13,000
2020-10-20 AXXZ.SI SGD $1.0260 $0.0000 $0.0000 $1.0250 $1.0320 0

Copyright © SGTRADES 2018