1. Home
  2. Analytics
  3. Stocks
  4. Olive Tree
Olive Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0700 $0.1380 0
2020-05-22 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0720 $0.1370 0
2020-05-21 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0700 $0.1370 0
2020-05-20 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0510 $0.0000 0
2020-05-19 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-05-18 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1380 0
2020-05-15 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0500 $0.1380 0
2020-05-14 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1400 0
2020-05-13 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-05-12 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.0000 0
2020-05-11 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1380 0
2020-05-08 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0530 $0.1370 0
2020-05-06 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-05-05 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0530 $0.1370 0
2020-05-04 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.0000 0
2020-04-30 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1380 0
2020-04-29 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1370 0
2020-04-28 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1370 0
2020-04-27 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1370 0
2020-04-24 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.0000 0
2020-04-23 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1380 0
2020-04-22 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1370 0
2020-04-21 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0530 $0.1370 0
2020-04-20 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1370 0
2020-04-17 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1370 0
2020-04-16 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0300 $0.1380 0
2020-04-15 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1380 0
2020-04-14 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1370 0
2020-04-13 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1370 0
2020-04-09 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-04-08 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.0000 0
2020-04-07 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1380 0
2020-04-06 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-04-03 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0300 $0.1380 0
2020-04-02 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.0000 0
2020-04-01 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-31 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0580 $0.1150 0
2020-03-30 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.0000 0
2020-03-27 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-26 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-25 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-24 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-23 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-03-20 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-19 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-18 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-17 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-16 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0550 $0.1380 0
2020-03-13 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.0000 0
2020-03-12 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0630 $0.0000 0

Copyright © SGTRADES 2018