- Home
- Analytics
- Stocks
- Olive Tree
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1070 |
0 |
| 2024-05-02 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1040 |
0 |
| 2024-04-30 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1030 |
0 |
| 2024-04-29 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.1050 |
0 |
| 2024-04-26 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0820 |
$0.0730 |
$0.0810 |
16,600 |
| 2024-04-25 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-24 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-23 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-22 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-19 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1060 |
0 |
| 2024-04-18 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1050 |
0 |
| 2024-04-17 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-16 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-15 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-12 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-11 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1070 |
0 |
| 2024-04-09 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1070 |
0 |
| 2024-04-08 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1060 |
0 |
| 2024-04-05 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1070 |
0 |
| 2024-04-04 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1070 |
0 |
| 2024-04-03 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1070 |
0 |
| 2024-04-02 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1070 |
0 |
| 2024-04-01 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1070 |
0 |
| 2024-03-28 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0830 |
$0.1070 |
0 |
| 2024-03-27 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1070 |
0 |
| 2024-03-26 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1080 |
0 |
| 2024-03-25 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1380 |
0 |
| 2024-03-22 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1380 |
0 |
| 2024-03-21 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1380 |
0 |
| 2024-03-20 |
1H2.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0790 |
$0.0800 |
$0.1380 |
22,500 |
| 2024-03-19 |
1H2.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0850 |
$0.0820 |
$0.1090 |
2,500 |
| 2024-03-18 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0000 |
0 |
| 2024-03-15 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1100 |
0 |
| 2024-03-14 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1100 |
0 |
| 2024-03-13 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1010 |
0 |
| 2024-03-12 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0970 |
0 |
| 2024-03-11 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.0980 |
0 |
| 2024-03-08 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1090 |
0 |
| 2024-03-07 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0970 |
0 |
| 2024-03-06 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0970 |
0 |
| 2024-03-05 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1010 |
0 |
| 2024-03-04 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0970 |
0 |
| 2024-03-01 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0990 |
0 |
| 2024-02-29 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0970 |
0 |
| 2024-02-28 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1100 |
0 |
| 2024-02-27 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1100 |
0 |
| 2024-02-26 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1100 |
0 |
| 2024-02-23 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0870 |
0 |
| 2024-02-22 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0870 |
0 |
| 2024-02-21 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.0870 |
0 |