- Home
- Analytics
- Stocks
- Olive Tree
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1010 |
0 |
| 2024-03-04 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0970 |
0 |
| 2024-03-01 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0990 |
0 |
| 2024-02-29 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0970 |
0 |
| 2024-02-28 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1100 |
0 |
| 2024-02-27 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.1100 |
0 |
| 2024-02-26 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1100 |
0 |
| 2024-02-23 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0870 |
0 |
| 2024-02-22 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0870 |
0 |
| 2024-02-21 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.0870 |
0 |
| 2024-02-20 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0870 |
0 |
| 2024-02-19 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.0870 |
0 |
| 2024-02-16 |
1H2.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0710 |
$0.1210 |
10,000 |
| 2024-02-15 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1460 |
0 |
| 2024-02-14 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1460 |
0 |
| 2024-02-13 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1460 |
0 |
| 2024-02-09 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.1460 |
0 |
| 2024-02-08 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1460 |
0 |
| 2024-02-07 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1460 |
0 |
| 2024-02-06 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1460 |
0 |
| 2024-02-05 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1460 |
0 |
| 2024-02-02 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1460 |
0 |
| 2024-02-01 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1460 |
0 |
| 2024-01-31 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1460 |
0 |
| 2024-01-30 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.1460 |
0 |
| 2024-01-29 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1460 |
0 |
| 2024-01-26 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1460 |
0 |
| 2024-01-25 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1460 |
0 |
| 2024-01-24 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1460 |
0 |
| 2024-01-23 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.1460 |
0 |
| 2024-01-22 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.1460 |
0 |
| 2024-01-19 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1460 |
0 |
| 2024-01-18 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.1060 |
0 |
| 2024-01-17 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0000 |
0 |
| 2024-01-16 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0000 |
0 |
| 2024-01-15 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
0 |
| 2024-01-12 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0000 |
0 |
| 2024-01-11 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
0 |
| 2024-01-10 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.0000 |
0 |
| 2024-01-09 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0690 |
$0.0000 |
0 |
| 2024-01-08 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
0 |
| 2024-01-05 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
600,000 |
| 2024-01-04 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0640 |
$0.0000 |
0 |
| 2024-01-03 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1000 |
0 |
| 2024-01-02 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.1000 |
0 |
| 2023-12-29 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0000 |
650,000 |
| 2023-12-28 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0000 |
0 |
| 2023-12-27 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0000 |
0 |
| 2023-12-26 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0660 |
$0.0000 |
0 |
| 2023-12-22 |
1H2.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1250 |
0 |