1. Home
  2. Analytics
  3. Stocks
  4. Olive Tree
Olive Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1380 0
2020-03-10 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0560 $0.1360 0
2020-03-09 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0520 $0.1390 0
2020-03-06 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0710 $0.1390 0
2020-03-05 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0630 $0.1360 0
2020-03-04 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0540 $0.1370 0
2020-03-03 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0650 $0.1370 0
2020-03-02 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0630 $0.0000 0
2020-02-28 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0610 $0.0000 0
2020-02-27 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0600 $0.1380 0
2020-02-26 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0630 $0.0000 0
2020-02-25 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0620 $0.1380 0
2020-02-24 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0620 $0.0000 0
2020-02-21 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0650 $0.1380 0
2020-02-20 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0700 $0.1370 0
2020-02-19 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0670 $0.1350 0
2020-02-18 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0660 $0.0000 0
2020-02-17 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0640 $0.1370 0
2020-02-14 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0610 $0.1380 0
2020-02-13 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0680 $0.1370 0
2020-02-12 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0660 $0.1380 0
2020-02-11 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0640 $0.1380 0
2020-02-10 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0570 $0.1380 0
2020-02-07 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0660 $0.1370 0
2020-02-06 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0650 $0.1370 0
2020-02-05 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0620 $0.1370 0
2020-02-04 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0590 $0.1380 0
2020-02-03 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0610 $0.1360 0
2020-01-31 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0620 $0.1360 0
2020-01-30 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-29 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0580 $0.1380 0
2020-01-28 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.0690 $0.1360 0
2020-01-24 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1370 0
2020-01-23 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1390 0
2020-01-22 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1370 0
2020-01-21 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1360 0
2020-01-20 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1360 0
2020-01-17 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1370 0
2020-01-16 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1350 0
2020-01-15 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1380 0
2020-01-14 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1350 0
2020-01-13 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1370 0
2020-01-10 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1370 0
2020-01-09 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1370 0
2020-01-08 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-01-07 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1360 0
2020-01-06 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1330 0
2020-01-03 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1290 0
2020-01-02 1H2.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0

Copyright © SGTRADES 2018