1. Home
  2. Analytics
  3. Stocks
  4. NutryFarm
NutryFarm

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AZT.SI SGD $0.0450 $0.0450 $0.0650 $0.0450 $0.0610 7,700
2020-05-22 AZT.SI SGD $0.0650 $0.0400 $0.0650 $0.0400 $0.0640 800
2020-05-21 AZT.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0590 0
2020-05-20 AZT.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0590 3,600
2020-05-19 AZT.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0620 0
2020-05-18 AZT.SI SGD $0.0390 $0.0000 $0.0000 $0.0400 $0.0630 0
2020-05-15 AZT.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0590 0
2020-05-14 AZT.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0630 17,500
2020-05-13 AZT.SI SGD $0.0380 $0.0000 $0.0000 $0.0410 $0.0540 0
2020-05-12 AZT.SI SGD $0.0380 $0.0000 $0.0000 $0.0410 $0.0550 0
2020-05-11 AZT.SI SGD $0.0380 $0.0380 $0.0550 $0.0380 $0.0610 18,000
2020-05-08 AZT.SI SGD $0.0390 $0.0370 $0.0570 $0.0380 $0.0570 163,900
2020-05-06 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0550 0
2020-05-05 AZT.SI SGD $0.0350 $0.0350 $0.0350 $0.0380 $0.0600 5,000
2020-05-04 AZT.SI SGD $0.0600 $0.0000 $0.0000 $0.0360 $0.0550 0
2020-04-30 AZT.SI SGD $0.0600 $0.0600 $0.0600 $0.0340 $0.0600 40,000
2020-04-29 AZT.SI SGD $0.0590 $0.0000 $0.0000 $0.0340 $0.0560 0
2020-04-28 AZT.SI SGD $0.0590 $0.0000 $0.0000 $0.0360 $0.0580 0
2020-04-27 AZT.SI SGD $0.0590 $0.0000 $0.0000 $0.0350 $0.0560 0
2020-04-24 AZT.SI SGD $0.0590 $0.0000 $0.0000 $0.0340 $0.0560 0
2020-04-23 AZT.SI SGD $0.0590 $0.0360 $0.0590 $0.0360 $0.0600 56,500
2020-04-22 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0450 0
2020-04-21 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0400 0
2020-04-20 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0580 0
2020-04-17 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0580 0
2020-04-16 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0590 0
2020-04-15 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0600 0
2020-04-14 AZT.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0610 0
2020-04-13 AZT.SI SGD $0.0350 $0.0340 $0.0350 $0.0350 $0.0610 5,100
2020-04-09 AZT.SI SGD $0.0610 $0.0000 $0.0000 $0.0340 $0.0590 0
2020-04-08 AZT.SI SGD $0.0610 $0.0340 $0.0610 $0.0370 $0.0610 1,000
2020-04-07 AZT.SI SGD $0.0320 $0.0000 $0.0000 $0.0370 $0.0580 0
2020-04-06 AZT.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0600 0
2020-04-03 AZT.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0590 0
2020-04-02 AZT.SI SGD $0.0320 $0.0000 $0.0000 $0.0340 $0.0580 0
2020-04-01 AZT.SI SGD $0.0320 $0.0000 $0.0000 $0.0360 $0.0530 0
2020-03-31 AZT.SI SGD $0.0320 $0.0310 $0.0330 $0.0360 $0.0580 101,600
2020-03-30 AZT.SI SGD $0.0630 $0.0630 $0.0630 $0.0330 $0.0910 1,000
2020-03-27 AZT.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0890 18,000
2020-03-26 AZT.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-03-25 AZT.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0890 0
2020-03-24 AZT.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0890 0
2020-03-23 AZT.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0630 0
2020-03-20 AZT.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0790 0
2020-03-19 AZT.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0000 10,200
2020-03-18 AZT.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0000 0
2020-03-17 AZT.SI SGD $0.0380 $0.0380 $0.0380 $0.0440 $0.0730 5,000
2020-03-16 AZT.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0000 20,100
2020-03-13 AZT.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0000 30,000
2020-03-12 AZT.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0000 0

Copyright © SGTRADES 2018