1. Home
  2. Analytics
  3. Stocks
  4. NutryFarm
NutryFarm

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AZT.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0900 0
2020-03-10 AZT.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0900 0
2020-03-09 AZT.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0000 4,000
2020-03-06 AZT.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0990 35,000
2020-03-05 AZT.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.1090 0
2020-03-04 AZT.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.1030 0
2020-03-03 AZT.SI SGD $0.0620 $0.0620 $0.0620 $0.0630 $0.1130 200
2020-03-02 AZT.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.1080 0
2020-02-28 AZT.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.1030 100
2020-02-27 AZT.SI SGD $0.0620 $0.0620 $0.0620 $0.0640 $0.1050 1,200
2020-02-26 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.1430 0
2020-02-25 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.1070 0
2020-02-24 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0990 0
2020-02-21 AZT.SI SGD $0.0630 $0.0630 $0.0630 $0.0650 $0.1080 500
2020-02-20 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.1050 0
2020-02-19 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.1050 0
2020-02-18 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.1100 0
2020-02-17 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.1120 0
2020-02-14 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.1050 0
2020-02-13 AZT.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0980 0
2020-02-12 AZT.SI SGD $0.0630 $0.0630 $0.0630 $0.0640 $0.1050 500
2020-02-11 AZT.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.1050 0
2020-02-10 AZT.SI SGD $0.0620 $0.0620 $0.0620 $0.0640 $0.1500 5,000
2020-02-07 AZT.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.1000 0
2020-02-06 AZT.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.1590 0
2020-02-05 AZT.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.1090 0
2020-02-04 AZT.SI SGD $0.0700 $0.0700 $0.0700 $0.0720 $0.1590 25,000
2020-02-03 AZT.SI SGD $0.0720 $0.0710 $0.0720 $0.0720 $0.1010 4,700
2020-01-31 AZT.SI SGD $0.0720 $0.0720 $0.0720 $0.0740 $0.1090 200
2020-01-30 AZT.SI SGD $0.0800 $0.0000 $0.0000 $0.0720 $0.1080 0
2020-01-29 AZT.SI SGD $0.0800 $0.0000 $0.0000 $0.0690 $0.1090 0
2020-01-28 AZT.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-01-24 AZT.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.1010 0
2020-01-23 AZT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1050 0
2020-01-22 AZT.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1090 2,100
2020-01-21 AZT.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0850 0
2020-01-20 AZT.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0850 3,700
2020-01-17 AZT.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.1010 0
2020-01-16 AZT.SI SGD $0.0830 $0.0810 $0.0830 $0.0810 $0.1020 3,500
2020-01-15 AZT.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.1030 500
2020-01-14 AZT.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.1040 0
2020-01-13 AZT.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.1050 200
2020-01-10 AZT.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.1050 0
2020-01-09 AZT.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.1080 1,200
2020-01-08 AZT.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.1140 100
2020-01-07 AZT.SI SGD $0.0840 $0.0000 $0.0000 $0.0830 $0.1060 0
2020-01-06 AZT.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.1080 0
2020-01-03 AZT.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.1140 0
2020-01-02 AZT.SI SGD $0.0840 $0.0000 $0.0000 $0.0830 $0.1060 0

Copyright © SGTRADES 2018