1. Home
  2. Analytics
  3. Stocks
  4. NutryFarm
NutryFarm

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018