1. Home
  2. Analytics
  3. Stocks
  4. NutryFarm
NutryFarm

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 AZT.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018