1. Home
  2. Analytics
  3. Stocks
  4. GL
GL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-20 B16.SI SGD $0.8050 $0.8000 $0.8050 $0.7950 $0.8050 194,000
2020-01-17 B16.SI SGD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 210,000
2020-01-16 B16.SI SGD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 119,100
2020-01-15 B16.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 364,400
2020-01-14 B16.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 125,600
2020-01-13 B16.SI SGD $0.8000 $0.8000 $0.8000 $0.7900 $0.8000 100
2020-01-10 B16.SI SGD $0.7950 $0.7950 $0.7950 $0.7950 $0.8000 276,100
2020-01-09 B16.SI SGD $0.7950 $0.7950 $0.8050 $0.7950 $0.8000 98,400
2020-01-08 B16.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 309,400
2020-01-07 B16.SI SGD $0.8050 $0.8050 $0.8050 $0.7950 $0.8050 100
2020-01-06 B16.SI SGD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 74,300
2020-01-03 B16.SI SGD $0.8050 $0.7950 $0.8100 $0.7950 $0.8050 132,500
2020-01-02 B16.SI SGD $0.8050 $0.7950 $0.8100 $0.8000 $0.8050 30,300

Copyright © SGTRADES 2018