1. Home
  2. Analytics
  3. Stocks
  4. GL
GL

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 B16.SI SGD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 150,100
2021-03-29 B16.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 101,500
2021-03-26 B16.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 17,400
2021-03-25 B16.SI SGD $0.7950 $0.0000 $0.0000 $0.7950 $0.8000 0
2021-03-24 B16.SI SGD $0.7950 $0.7950 $0.7950 $0.7950 $0.8000 23,100
2021-03-23 B16.SI SGD $0.7950 $0.7950 $0.7950 $0.7950 $0.8000 93,100
2021-03-22 B16.SI SGD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 98,600
2021-03-19 B16.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8000 2,144,400
2021-03-18 B16.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 2,947,900
2021-03-17 B16.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 316,300
2021-03-16 B16.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 2,254,300
2021-03-15 B16.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 60,870,900
2021-03-12 B16.SI SGD $0.7250 $0.7250 $0.7250 $0.7250 $0.7300 446,900
2021-03-11 B16.SI SGD $0.7250 $0.7250 $0.7250 $0.7250 $0.7300 355,800
2021-03-10 B16.SI SGD $0.7250 $0.7200 $0.7250 $0.7250 $0.7300 832,000
2021-03-09 B16.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 628,100
2021-03-08 B16.SI SGD $0.7250 $0.7250 $0.7350 $0.7250 $0.7300 3,184,400
2021-03-05 B16.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 1,783,300
2021-03-04 B16.SI SGD $0.7250 $0.7200 $0.7450 $0.7250 $0.7300 6,625,600
2021-03-03 B16.SI SGD $0.7300 $0.7250 $0.7300 $0.7250 $0.7300 2,478,900
2021-03-02 B16.SI SGD $0.7250 $0.7150 $0.7250 $0.7200 $0.7250 2,466,500
2021-03-01 B16.SI SGD $0.7200 $0.7100 $0.7250 $0.7150 $0.7200 5,709,100
2021-02-26 B16.SI SGD $0.7250 $0.7100 $0.7250 $0.7200 $0.7250 8,590,000
2021-02-25 B16.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 1,257,000
2021-02-24 B16.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 3,610,600
2021-02-23 B16.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 6,027,200
2021-02-22 B16.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 9,659,300
2021-02-19 B16.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 3,636,700
2021-02-18 B16.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 512,300
2021-02-17 B16.SI SGD $0.7150 $0.7050 $0.7150 $0.7050 $0.7150 649,700
2021-02-16 B16.SI SGD $0.7100 $0.7050 $0.7100 $0.7100 $0.7150 512,400
2021-02-15 B16.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7150 482,600
2021-02-11 B16.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7150 449,100
2021-02-10 B16.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 375,600
2021-02-09 B16.SI SGD $0.7150 $0.7050 $0.7150 $0.7050 $0.7150 643,900
2021-02-08 B16.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 2,361,300
2021-02-05 B16.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 308,000
2021-02-04 B16.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 111,200
2021-02-03 B16.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7200 2,314,500
2021-02-02 B16.SI SGD $0.7150 $0.7100 $0.7250 $0.7100 $0.7150 787,600
2021-02-01 B16.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 289,100
2021-01-29 B16.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 218,100
2021-01-28 B16.SI SGD $0.7250 $0.7250 $0.7300 $0.7250 $0.7300 285,900
2021-01-27 B16.SI SGD $0.7250 $0.7250 $0.7300 $0.7250 $0.7300 64,400
2021-01-26 B16.SI SGD $0.7250 $0.7200 $0.7250 $0.7250 $0.7300 568,700
2021-01-25 B16.SI SGD $0.7250 $0.7200 $0.7300 $0.7250 $0.7300 715,800
2021-01-22 B16.SI SGD $0.7250 $0.7200 $0.7450 $0.7250 $0.7300 3,251,800
2021-01-21 B16.SI SGD $0.7150 $0.7050 $0.7150 $0.7100 $0.7150 2,207,000
2021-01-20 B16.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 5,718,200
2021-01-19 B16.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 5,742,700

Copyright © SGTRADES 2018