1. Home
  2. Analytics
  3. Stocks
  4. GL
GL

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-11 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 B16.SI SGD SUSP $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 B16.SI SGD $0.7750 $0.0000 $0.0000 $0.7900 $0.8000 0
2021-03-31 B16.SI SGD $0.7750 $0.7750 $0.7950 $0.7900 $0.8000 175,300

Copyright © SGTRADES 2018