1. Home
  2. Analytics
  3. Stocks
  4. GL
GL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-31 B16.SI SGD $0.5200 $0.4800 $0.5200 $0.5000 $0.5200 791,500
2020-03-30 B16.SI SGD $0.5100 $0.4800 $0.5150 $0.4950 $0.5100 31,600
2020-03-27 B16.SI SGD $0.5150 $0.5150 $0.5300 $0.5100 $0.5150 62,400
2020-03-26 B16.SI SGD $0.5200 $0.4900 $0.5350 $0.5150 $0.5200 101,800
2020-03-25 B16.SI SGD $0.5100 $0.4800 $0.5100 $0.5100 $0.5150 413,900
2020-03-24 B16.SI SGD $0.4950 $0.4750 $0.4950 $0.4900 $0.4950 157,300
2020-03-23 B16.SI SGD $0.4950 $0.4700 $0.5000 $0.4750 $0.4950 324,100
2020-03-20 B16.SI SGD $0.5200 $0.4900 $0.5200 $0.5100 $0.5200 163,700
2020-03-19 B16.SI SGD $0.5150 $0.4250 $0.5300 $0.5000 $0.5350 729,400
2020-03-18 B16.SI SGD $0.4950 $0.4850 $0.5550 $0.4950 $0.5200 149,200
2020-03-17 B16.SI SGD $0.5550 $0.5250 $0.5650 $0.5400 $0.5550 256,400
2020-03-16 B16.SI SGD $0.5600 $0.5400 $0.6200 $0.5550 $0.5700 189,000
2020-03-13 B16.SI SGD $0.6350 $0.5900 $0.6500 $0.6350 $0.6400 204,900
2020-03-12 B16.SI SGD $0.6550 $0.6350 $0.6950 $0.6350 $0.6550 239,700
2020-03-11 B16.SI SGD $0.7050 $0.7000 $0.7250 $0.6950 $0.7050 143,700
2020-03-10 B16.SI SGD $0.7250 $0.7000 $0.7250 $0.7100 $0.7250 191,800
2020-03-09 B16.SI SGD $0.7150 $0.7150 $0.7550 $0.7150 $0.7200 260,900
2020-03-06 B16.SI SGD $0.7700 $0.7650 $0.7700 $0.7700 $0.7750 520,500
2020-03-05 B16.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 639,400
2020-03-04 B16.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7750 657,000
2020-03-03 B16.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 642,800
2020-03-02 B16.SI SGD $0.7750 $0.7600 $0.7750 $0.7700 $0.7750 676,100
2020-02-28 B16.SI SGD $0.7650 $0.7600 $0.7700 $0.7650 $0.7700 1,253,300
2020-02-27 B16.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 450,700
2020-02-26 B16.SI SGD $0.7750 $0.7700 $0.7800 $0.7700 $0.7750 570,500
2020-02-25 B16.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 830,100
2020-02-24 B16.SI SGD $0.7750 $0.7700 $0.7750 $0.7750 $0.7800 548,600
2020-02-21 B16.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 172,300
2020-02-20 B16.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 148,800
2020-02-19 B16.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7750 195,000
2020-02-18 B16.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 382,200
2020-02-17 B16.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 88,800
2020-02-14 B16.SI SGD $0.7800 $0.7650 $0.7800 $0.7750 $0.7800 65,700
2020-02-13 B16.SI SGD $0.7800 $0.7750 $0.7800 $0.7700 $0.7800 386,800
2020-02-12 B16.SI SGD $0.7850 $0.7750 $0.7850 $0.7750 $0.7850 137,300
2020-02-11 B16.SI SGD $0.7850 $0.7650 $0.7850 $0.7750 $0.7850 109,500
2020-02-10 B16.SI SGD $0.7700 $0.7600 $0.7750 $0.7650 $0.7700 730,900
2020-02-07 B16.SI SGD $0.7750 $0.7700 $0.7800 $0.7650 $0.7750 77,400
2020-02-06 B16.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 59,600
2020-02-05 B16.SI SGD $0.7850 $0.7700 $0.7850 $0.7700 $0.7850 6,600
2020-02-04 B16.SI SGD $0.7850 $0.7700 $0.7850 $0.7700 $0.7850 45,500
2020-02-03 B16.SI SGD $0.7850 $0.7800 $0.7850 $0.7750 $0.7800 10,400
2020-01-31 B16.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 212,800
2020-01-30 B16.SI SGD $0.7800 $0.7650 $0.7900 $0.7750 $0.7800 158,100
2020-01-29 B16.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 98,500
2020-01-28 B16.SI SGD $0.7850 $0.7700 $0.7900 $0.7750 $0.7850 141,300
2020-01-24 B16.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 69,500
2020-01-23 B16.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 629,100
2020-01-22 B16.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 150,800
2020-01-21 B16.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 624,900

Copyright © SGTRADES 2018