1. Home
  2. Analytics
  3. Stocks
  4. Clearbridge
Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 1H3.SI SGD $0.1770 $0.1770 $0.1900 $0.1770 $0.1780 6,643,600
2020-05-21 1H3.SI SGD $0.1890 $0.1870 $0.1980 $0.1880 $0.1890 3,998,700
2020-05-20 1H3.SI SGD $0.1950 $0.1900 $0.1980 $0.1940 $0.1950 9,648,300
2020-05-19 1H3.SI SGD $0.1920 $0.1860 $0.1990 $0.1910 $0.1920 9,470,400
2020-05-18 1H3.SI SGD $0.1970 $0.1970 $0.2150 $0.1970 $0.1990 12,616,400
2020-05-15 1H3.SI SGD $0.2100 $0.2000 $0.2150 $0.2050 $0.2100 6,673,600
2020-05-14 1H3.SI SGD $0.2050 $0.1970 $0.2100 $0.2000 $0.2050 12,045,900
2020-05-13 1H3.SI SGD $0.2100 $0.2050 $0.2200 $0.2050 $0.2100 12,735,900
2020-05-12 1H3.SI SGD $0.2150 $0.2000 $0.2200 $0.2100 $0.2150 28,119,500
2020-05-11 1H3.SI SGD $0.1950 $0.1910 $0.2000 $0.1940 $0.1950 7,082,700
2020-05-08 1H3.SI SGD $0.1950 $0.1930 $0.2050 $0.1950 $0.1960 37,247,400
2020-05-06 1H3.SI SGD $0.1900 $0.1750 $0.1940 $0.1890 $0.1900 41,000,200
2020-05-05 1H3.SI SGD $0.1740 $0.1710 $0.1820 $0.1740 $0.1760 20,644,600
2020-05-04 1H3.SI SGD $0.1690 $0.1680 $0.1760 $0.1680 $0.1700 13,012,800
2020-04-30 1H3.SI SGD $0.1780 $0.1770 $0.1880 $0.1770 $0.1780 11,633,500
2020-04-29 1H3.SI SGD $0.1820 $0.1800 $0.1950 $0.1820 $0.1830 16,270,500
2020-04-28 1H3.SI SGD $0.1940 $0.1880 $0.2050 $0.1930 $0.1940 22,199,200
2020-04-27 1H3.SI SGD $0.1890 $0.1820 $0.1990 $0.1890 $0.1900 19,437,100
2020-04-24 1H3.SI SGD $0.2000 $0.1920 $0.2450 $0.2000 $0.2050 44,726,000
2020-04-23 1H3.SI SGD $0.2250 $0.1700 $0.3900 $0.2200 $0.2250 295,704,500
2020-04-22 1H3.SI SGD $0.2550 $0.1710 $0.2800 $0.2550 $0.2600 160,751,600
2020-04-21 1H3.SI SGD $0.1580 $0.1440 $0.1580 $0.1580 $0.1590 49,613,900
2020-04-20 1H3.SI SGD $0.1460 $0.1380 $0.1480 $0.1450 $0.1460 29,806,200
2020-04-17 1H3.SI SGD $0.1360 $0.1350 $0.1420 $0.1350 $0.1360 4,368,600
2020-04-16 1H3.SI SGD $0.1390 $0.1350 $0.1420 $0.1380 $0.1390 3,904,300
2020-04-15 1H3.SI SGD $0.1340 $0.1320 $0.1420 $0.1330 $0.1340 3,910,100
2020-04-14 1H3.SI SGD $0.1400 $0.1370 $0.1450 $0.1400 $0.1410 17,744,200
2020-04-13 1H3.SI SGD $0.1360 $0.1260 $0.1380 $0.1360 $0.1370 12,163,700
2020-04-09 1H3.SI SGD $0.1280 $0.1270 $0.1310 $0.1270 $0.1280 3,430,500
2020-04-08 1H3.SI SGD $0.1260 $0.1250 $0.1260 $0.1260 $0.1270 1,042,200
2020-04-07 1H3.SI SGD $0.1260 $0.1250 $0.1270 $0.1250 $0.1260 1,162,000
2020-04-06 1H3.SI SGD $0.1260 $0.1250 $0.1300 $0.1250 $0.1260 3,944,200
2020-04-03 1H3.SI SGD $0.1240 $0.1230 $0.1330 $0.1230 $0.1240 2,940,300
2020-04-02 1H3.SI SGD $0.1320 $0.1290 $0.1340 $0.1310 $0.1320 6,487,500
2020-04-01 1H3.SI SGD $0.1290 $0.1270 $0.1320 $0.1270 $0.1290 7,189,800
2020-03-31 1H3.SI SGD $0.1270 $0.1210 $0.1350 $0.1250 $0.1270 13,080,800
2020-03-30 1H3.SI SGD $0.1050 $0.1040 $0.1070 $0.1040 $0.1050 316,300
2020-03-27 1H3.SI SGD $0.1050 $0.1010 $0.1070 $0.1040 $0.1050 1,516,100
2020-03-26 1H3.SI SGD $0.1010 $0.1000 $0.1040 $0.1000 $0.1010 629,500
2020-03-25 1H3.SI SGD $0.1050 $0.1030 $0.1060 $0.1050 $0.1060 1,181,500
2020-03-24 1H3.SI SGD $0.1030 $0.0940 $0.1040 $0.1030 $0.1040 960,800
2020-03-23 1H3.SI SGD $0.1010 $0.1010 $0.1080 $0.1010 $0.1030 2,468,800
2020-03-20 1H3.SI SGD $0.1080 $0.1040 $0.1140 $0.1080 $0.1100 944,200
2020-03-19 1H3.SI SGD $0.1040 $0.1030 $0.1140 $0.1030 $0.1040 2,269,500
2020-03-18 1H3.SI SGD $0.1160 $0.1130 $0.1200 $0.1140 $0.1160 1,306,600
2020-03-17 1H3.SI SGD $0.1170 $0.1160 $0.1190 $0.1170 $0.1190 1,794,600
2020-03-16 1H3.SI SGD $0.1170 $0.1160 $0.1260 $0.1170 $0.1190 2,728,300
2020-03-13 1H3.SI SGD $0.1220 $0.1150 $0.1260 $0.1210 $0.1220 2,952,700
2020-03-12 1H3.SI SGD $0.1230 $0.1220 $0.1300 $0.1230 $0.1250 2,959,300
2020-03-11 1H3.SI SGD $0.1260 $0.1210 $0.1300 $0.1250 $0.1260 3,028,100

Copyright © SGTRADES 2018