1. Home
  2. Analytics
  3. Stocks
  4. Clearbridge
Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,900,000
2024-04-30 1H3.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-29 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 372,900
2024-04-26 1H3.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 330,300
2024-04-25 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 550,100
2024-04-24 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 65,000
2024-04-23 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 30,000
2024-04-22 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 460,000
2024-04-19 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,220,100
2024-04-18 1H3.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 492,000
2024-04-17 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-16 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-04-15 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 909,300
2024-04-12 1H3.SI SGD $0.0130 $0.0100 $0.0130 $0.0120 $0.0130 10,764,200
2024-04-11 1H3.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-09 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 56,000
2024-04-08 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 515,000
2024-04-05 1H3.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 123,400
2024-04-04 1H3.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,110,100
2024-04-03 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,000
2024-04-02 1H3.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-01 1H3.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,017,000
2024-03-28 1H3.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,300,700
2024-03-27 1H3.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 774,600
2024-03-26 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 5,000
2024-03-25 1H3.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 503,000
2024-03-22 1H3.SI SGD $0.0100 $0.0090 $0.0110 $0.0100 $0.0110 654,200
2024-03-21 1H3.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-20 1H3.SI SGD $0.0090 $0.0090 $0.0100 $0.0100 $0.0110 8,300
2024-03-19 1H3.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 1,029,400
2024-03-18 1H3.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 587,300
2024-03-15 1H3.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 575,000
2024-03-14 1H3.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 390,100
2024-03-13 1H3.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 599,300
2024-03-12 1H3.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,285,300
2024-03-11 1H3.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 10,000
2024-03-08 1H3.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 50,100
2024-03-07 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 499,200
2024-03-06 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0130 920,800
2024-03-05 1H3.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 80,000
2024-03-04 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-01 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 310,100
2024-02-29 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 621,700
2024-02-28 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-27 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 3,716,300
2024-02-26 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 7,300
2024-02-23 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-22 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-21 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 504,100
2024-02-20 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 75,000

Copyright © SGTRADES 2018