1. Home
  2. Analytics
  3. Stocks
  4. Clearbridge
Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 1H3.SI SGD $0.1240 $0.1160 $0.1250 $0.1230 $0.1240 2,572,900
2020-03-09 1H3.SI SGD $0.1160 $0.1150 $0.1340 $0.1160 $0.1170 5,991,500
2020-03-06 1H3.SI SGD $0.1360 $0.1350 $0.1380 $0.1360 $0.1370 2,643,200
2020-03-05 1H3.SI SGD $0.1360 $0.1360 $0.1410 $0.1360 $0.1380 3,629,100
2020-03-04 1H3.SI SGD $0.1360 $0.1360 $0.1390 $0.1360 $0.1380 2,355,000
2020-03-03 1H3.SI SGD $0.1360 $0.1360 $0.1430 $0.1360 $0.1370 2,834,000
2020-03-02 1H3.SI SGD $0.1400 $0.1350 $0.1400 $0.1380 $0.1400 2,866,700
2020-02-28 1H3.SI SGD $0.1360 $0.1350 $0.1430 $0.1360 $0.1390 4,246,200
2020-02-27 1H3.SI SGD $0.1440 $0.1420 $0.1470 $0.1440 $0.1460 2,720,000
2020-02-26 1H3.SI SGD $0.1460 $0.1440 $0.1510 $0.1460 $0.1470 5,398,300
2020-02-25 1H3.SI SGD $0.1470 $0.1430 $0.1500 $0.1470 $0.1480 4,785,900
2020-02-24 1H3.SI SGD $0.1430 $0.1430 $0.1590 $0.1430 $0.1440 12,575,200
2020-02-21 1H3.SI SGD $0.1550 $0.1530 $0.1620 $0.1540 $0.1550 16,451,800
2020-02-20 1H3.SI SGD $0.1590 $0.1560 $0.1600 $0.1580 $0.1590 6,811,400
2020-02-19 1H3.SI SGD $0.1560 $0.1560 $0.1630 $0.1560 $0.1570 13,839,600
2020-02-18 1H3.SI SGD $0.1610 $0.1520 $0.1640 $0.1610 $0.1620 29,824,800
2020-02-17 1H3.SI SGD $0.1560 $0.1560 $0.1620 $0.1560 $0.1570 13,642,100
2020-02-14 1H3.SI SGD $0.1580 $0.1570 $0.1620 $0.1580 $0.1590 8,269,200
2020-02-13 1H3.SI SGD $0.1610 $0.1570 $0.1650 $0.1600 $0.1610 17,701,500
2020-02-12 1H3.SI SGD $0.1590 $0.1560 $0.1640 $0.1590 $0.1600 14,332,600
2020-02-11 1H3.SI SGD $0.1660 $0.1620 $0.1750 $0.1650 $0.1660 71,312,400
2020-02-10 1H3.SI SGD $0.1600 $0.1440 $0.1670 $0.1600 $0.1610 63,491,100
2020-02-07 1H3.SI SGD $0.1420 $0.1410 $0.1450 $0.1410 $0.1420 6,637,400
2020-02-06 1H3.SI SGD $0.1410 $0.1400 $0.1430 $0.1410 $0.1420 6,033,500
2020-02-05 1H3.SI SGD $0.1390 $0.1370 $0.1410 $0.1380 $0.1390 2,594,600
2020-02-04 1H3.SI SGD $0.1400 $0.1380 $0.1430 $0.1400 $0.1410 2,696,200
2020-02-03 1H3.SI SGD $0.1410 $0.1400 $0.1450 $0.1410 $0.1420 7,728,100
2020-01-31 1H3.SI SGD $0.1400 $0.1370 $0.1440 $0.1390 $0.1400 3,209,300
2020-01-30 1H3.SI SGD $0.1400 $0.1400 $0.1470 $0.1390 $0.1400 4,730,100
2020-01-29 1H3.SI SGD $0.1450 $0.1390 $0.1500 $0.1440 $0.1450 20,692,100
2020-01-28 1H3.SI SGD $0.1420 $0.1390 $0.1450 $0.1420 $0.1430 7,247,700
2020-01-24 1H3.SI SGD $0.1390 $0.1370 $0.1420 $0.1380 $0.1390 422,800
2020-01-23 1H3.SI SGD $0.1390 $0.1380 $0.1450 $0.1390 $0.1420 1,553,100
2020-01-22 1H3.SI SGD $0.1450 $0.1420 $0.1530 $0.1440 $0.1450 25,309,300
2020-01-21 1H3.SI SGD $0.1430 $0.1360 $0.1460 $0.1420 $0.1430 7,243,100
2020-01-20 1H3.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1380 75,000
2020-01-17 1H3.SI SGD $0.1360 $0.1350 $0.1370 $0.1350 $0.1380 415,600
2020-01-16 1H3.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1380 10,000
2020-01-15 1H3.SI SGD $0.1350 $0.1350 $0.1370 $0.1350 $0.1370 190,600
2020-01-14 1H3.SI SGD $0.1370 $0.1350 $0.1390 $0.1360 $0.1370 445,200
2020-01-13 1H3.SI SGD $0.1360 $0.1350 $0.1360 $0.1350 $0.1360 158,000
2020-01-10 1H3.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1380 345,000
2020-01-09 1H3.SI SGD $0.1370 $0.1350 $0.1370 $0.1360 $0.1370 863,100
2020-01-08 1H3.SI SGD $0.1370 $0.1350 $0.1370 $0.1360 $0.1370 524,100
2020-01-07 1H3.SI SGD $0.1380 $0.1380 $0.1400 $0.1380 $0.1390 422,600
2020-01-06 1H3.SI SGD $0.1380 $0.1370 $0.1390 $0.1370 $0.1380 794,000
2020-01-03 1H3.SI SGD $0.1390 $0.1390 $0.1430 $0.1380 $0.1390 1,245,000
2020-01-02 1H3.SI SGD $0.1430 $0.1400 $0.1470 $0.1430 $0.1440 4,987,600

Copyright © SGTRADES 2018