1. Home
  2. Analytics
  3. Stocks
  4. Clearbridge
Clearbridge

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-01 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 310,100
2024-02-29 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 621,700
2024-02-28 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-27 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 3,716,300
2024-02-26 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 7,300
2024-02-23 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-22 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-21 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 504,100
2024-02-20 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 75,000
2024-02-19 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 30,000
2024-02-16 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-15 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 499,000
2024-02-14 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 546,100
2024-02-13 1H3.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 355,000
2024-02-09 1H3.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-08 1H3.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 765,600
2024-02-07 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 378,000
2024-02-06 1H3.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 501,200
2024-02-05 1H3.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0130 215,500
2024-02-02 1H3.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 331,300
2024-02-01 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 410,000
2024-01-31 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,208,000
2024-01-30 1H3.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-01-29 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,400,000
2024-01-26 1H3.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 262,000
2024-01-25 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 292,100
2024-01-24 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 353,000
2024-01-23 1H3.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-01-22 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 210,600
2024-01-19 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 800,000
2024-01-18 1H3.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,878,800
2024-01-17 1H3.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 537,700
2024-01-16 1H3.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 171,000
2024-01-15 1H3.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,134,500
2024-01-12 1H3.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0160 1,298,300
2024-01-11 1H3.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-01-10 1H3.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 1,531,300
2024-01-09 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 782,000
2024-01-08 1H3.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0170 13,800,500
2024-01-05 1H3.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 866,300
2024-01-04 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 2,610,000
2024-01-03 1H3.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 2,100,600
2024-01-02 1H3.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 100,000
2023-12-29 1H3.SI SGD $0.0160 $0.0150 $0.0160 $0.0160 $0.0170 1,540,900
2023-12-28 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 6,210,000
2023-12-27 1H3.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 9,392,900
2023-12-26 1H3.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 1,860,000
2023-12-22 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,278,000
2023-12-21 1H3.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 11,207,400

Copyright © SGTRADES 2018