1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 20,700
2024-02-15 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-14 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-13 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 1,300
2024-02-09 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-08 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 300
2024-02-07 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-06 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-05 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 1,000
2024-02-02 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-01 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-01-31 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-01-30 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 700
2024-01-29 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3300 $0.3400 73,500
2024-01-26 B26.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 26,400
2024-01-25 B26.SI SGD $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 51,100
2024-01-24 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-01-23 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3300 $0.3400 38,900
2024-01-22 B26.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3400 24,700
2024-01-19 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-01-18 B26.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 43,800
2024-01-17 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-01-16 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-01-15 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3350 $0.3500 38,200
2024-01-12 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3450 0
2024-01-11 B26.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 74,000
2024-01-10 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 72,900
2024-01-09 B26.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 23,700
2024-01-08 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2024-01-05 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 25,900
2024-01-04 B26.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 30,300
2024-01-03 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 2,000
2024-01-02 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-12-29 B26.SI SGD $0.3500 $0.3250 $0.3500 $0.3250 $0.3500 637,700
2023-12-28 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3400 1,000
2023-12-27 B26.SI SGD $0.3400 $0.3300 $0.3450 $0.3300 $0.3400 15,100
2023-12-26 B26.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3400 53,000
2023-12-22 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-12-21 B26.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 201,800
2023-12-20 B26.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 58,900
2023-12-19 B26.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3500 200,000
2023-12-18 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3300 $0.3400 5,700
2023-12-15 B26.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 2,000
2023-12-14 B26.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 201,700
2023-12-13 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-12-12 B26.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 1,200
2023-12-11 B26.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 6,400
2023-12-08 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-12-07 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3750 100
2023-12-06 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3500 $0.3800 0

Copyright © SGTRADES 2018