1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 B26.SI SGD CD $0.4000 $0.3900 $0.4000 $0.4000 $0.4100 317,100
2023-08-01 B26.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 3,400
2023-07-31 B26.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2023-07-28 B26.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3850 $0.3900 226,000
2023-07-27 B26.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.4000 100,000
2023-07-26 B26.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3850 $0.3900 45,300
2023-07-25 B26.SI SGD CD $0.4050 $0.3850 $0.4050 $0.3800 $0.4100 155,000
2023-07-24 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3700 $0.3850 0
2023-07-21 B26.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3700 $0.3850 5,100
2023-07-20 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-07-19 B26.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 6,000
2023-07-18 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-07-17 B26.SI SGD CD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 6,000
2023-07-14 B26.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3800 $0.3900 6,000
2023-07-13 B26.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 136,300
2023-07-12 B26.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 700
2023-07-11 B26.SI SGD CD $0.3850 $0.3800 $0.3850 $0.3750 $0.3950 113,000
2023-07-10 B26.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3750 $0.3850 3,100
2023-07-07 B26.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3700 $0.3900 1,000
2023-07-06 B26.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 9,000
2023-07-05 B26.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 22,100
2023-07-04 B26.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2023-07-03 B26.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 4,000
2023-06-30 B26.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3700 $0.3900 1,400
2023-06-28 B26.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3700 $0.3900 7,700
2023-06-27 B26.SI SGD CD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 11,000
2023-06-26 B26.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2023-06-23 B26.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2023-06-22 B26.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2023-06-21 B26.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 13,000
2023-06-20 B26.SI SGD CD $0.3700 $0.3700 $0.3950 $0.3700 $0.3800 14,000
2023-06-19 B26.SI SGD CD $0.3850 $0.3800 $0.3950 $0.3800 $0.3850 27,000
2023-06-16 B26.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3500 $0.3700 27,000
2023-06-15 B26.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3500 $0.3700 8,000
2023-06-14 B26.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-06-13 B26.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 500
2023-06-12 B26.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3650 $0.3750 30,000
2023-06-09 B26.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 11,900
2023-06-08 B26.SI SGD CD $0.3750 $0.3750 $0.3800 $0.3700 $0.3750 27,300
2023-06-07 B26.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 53,800
2023-06-06 B26.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3650 $0.3750 27,400
2023-06-05 B26.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3700 $0.3750 0
2023-06-01 B26.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-05-31 B26.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 28,200
2023-05-30 B26.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 49,100
2023-05-29 B26.SI SGD CD $0.3650 $0.3650 $0.3700 $0.3600 $0.3650 119,000
2023-05-26 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.3700 11,000
2023-05-25 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3700 3,000
2023-05-24 B26.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3700 3,800
2023-05-23 B26.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 1,200

Copyright © SGTRADES 2018