1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 B26.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3400 53,000
2023-12-22 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-12-21 B26.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 201,800
2023-12-20 B26.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 58,900
2023-12-19 B26.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3500 200,000
2023-12-18 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3300 $0.3400 5,700
2023-12-15 B26.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 2,000
2023-12-14 B26.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 201,700
2023-12-13 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-12-12 B26.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 1,200
2023-12-11 B26.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 6,400
2023-12-08 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-12-07 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3750 100
2023-12-06 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-12-05 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.3750 100
2023-12-04 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 100
2023-12-01 B26.SI SGD $0.3650 $0.3100 $0.3650 $0.3200 $0.3700 85,400
2023-11-30 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3700 0
2023-11-29 B26.SI SGD XD $0.3550 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-11-28 B26.SI SGD XD $0.3550 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-11-27 B26.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3600 $0.3850 1,700
2023-11-24 B26.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-11-23 B26.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 1,000
2023-11-22 B26.SI SGD CD $0.3750 $0.3600 $0.3800 $0.3700 $0.3850 2,400
2023-11-21 B26.SI SGD CD $0.3600 $0.0000 $0.0000 $0.3750 $0.3800 0
2023-11-20 B26.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3500 $0.3800 489,000
2023-11-17 B26.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-11-16 B26.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3500 $0.3650 1,000
2023-11-15 B26.SI SGD CD $0.3600 $0.3500 $0.3650 $0.3550 $0.3650 4,300
2023-11-14 B26.SI SGD CD $0.3700 $0.3650 $0.3700 $0.3450 $0.3800 281,000
2023-11-10 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-11-09 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-11-08 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-11-07 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3700 0
2023-11-06 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-11-03 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-11-02 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3400 $0.3650 5,000
2023-11-01 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-10-31 B26.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3750 0
2023-10-30 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3400 $0.3700 100
2023-10-27 B26.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3650 0
2023-10-26 B26.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3650 0
2023-10-25 B26.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3700 0
2023-10-24 B26.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3700 0
2023-10-23 B26.SI SGD $0.3450 $0.3450 $0.3500 $0.3400 $0.3450 5,100
2023-10-20 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3700 5,000
2023-10-19 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 5,000
2023-10-18 B26.SI SGD $0.3550 $0.3500 $0.3550 $0.3450 $0.3550 10,200
2023-10-17 B26.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 9,000
2023-10-16 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 200

Copyright © SGTRADES 2018