1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-05-27 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1970 $0.2400 0
2020-05-26 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-05-22 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2400 0
2020-05-21 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1930 $0.2400 0
2020-05-20 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1950 $0.2400 0
2020-05-19 B26.SI SGD $0.1900 $0.1900 $0.2000 $0.1910 $0.2350 49,800
2020-05-18 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.2350 0
2020-05-15 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.1660 $0.2200 0
2020-05-14 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.1650 $0.2200 0
2020-05-13 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-05-12 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.1760 $0.2200 0
2020-05-11 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-05-08 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.1400 $0.2400 0
2020-05-06 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2500 20,000
2020-05-05 B26.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 30,000
2020-05-04 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1280 $0.2300 0
2020-04-30 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1270 $0.2250 0
2020-04-29 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1320 $0.2250 0
2020-04-28 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1320 $0.2250 0
2020-04-27 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1250 $0.2300 0
2020-04-24 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1270 $0.2250 0
2020-04-23 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1320 $0.2300 0
2020-04-22 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1220 $0.2250 0
2020-04-21 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1240 $0.2650 0
2020-04-20 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-04-17 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1270 $0.2400 0
2020-04-16 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2400 0
2020-04-15 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-04-14 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2400 0
2020-04-13 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2400 0
2020-04-09 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1260 $0.2250 0
2020-04-08 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1250 $0.2450 0
2020-04-07 B26.SI SGD $0.2000 $0.0000 $0.0000 $0.1250 $0.2450 0
2020-04-06 B26.SI SGD $0.2000 $0.1950 $0.2000 $0.1260 $0.2000 3,000
2020-04-03 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2200 0
2020-04-02 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2200 0
2020-04-01 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1740 $0.2300 0
2020-03-31 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2300 0
2020-03-30 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2300 0
2020-03-27 B26.SI SGD $0.2100 $0.2100 $0.2100 $0.1230 $0.2250 10,400
2020-03-26 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2300 0
2020-03-25 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2250 0
2020-03-24 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1220 $0.2250 0
2020-03-23 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2150 0
2020-03-20 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1220 $0.2600 0
2020-03-19 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2300 0
2020-03-18 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2300 0
2020-03-17 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1730 $0.2300 0
2020-03-16 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2250 0

Copyright © SGTRADES 2018