1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 B26.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-02-21 B26.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2300 4,000
2020-02-20 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-02-19 B26.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-02-18 B26.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 15,000
2020-02-17 B26.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 5,000
2020-02-14 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-02-13 B26.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2300 32,000
2020-02-12 B26.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-02-11 B26.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-02-10 B26.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-02-07 B26.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2300 8,000
2020-02-06 B26.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-02-05 B26.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2350 5,000
2020-02-04 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 6,000
2020-02-03 B26.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2300 20,800
2020-01-31 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-01-30 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-01-29 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-01-28 B26.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 3,000
2020-01-24 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-23 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-22 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-21 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-20 B26.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.2400 1,000
2020-01-17 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-01-16 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-15 B26.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 20,800
2020-01-14 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-01-13 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-01-10 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-09 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-08 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-07 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-01-06 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-01-03 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-01-02 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2400 0

Copyright © SGTRADES 2018