1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-20 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2600 0
2020-10-19 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2600 2,700
2020-10-16 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2550 0
2020-10-15 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2600 0
2020-10-14 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2450 0
2020-10-13 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2450 0
2020-10-12 B26.SI SGD $0.2200 $0.2100 $0.2200 $0.2050 $0.2400 42,800
2020-10-09 B26.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2400 2,000
2020-10-08 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-10-07 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-10-06 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-10-05 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-10-02 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-10-01 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-09-30 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-09-29 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-09-28 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-09-25 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-09-24 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-09-23 B26.SI SGD $0.2200 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-09-22 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 29,000
2020-09-21 B26.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 200
2020-09-18 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-09-17 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-09-16 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-09-15 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2300 0
2020-09-14 B26.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-09-11 B26.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2350 1,000
2020-09-10 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-09-09 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2100 $0.2350 0
2020-09-08 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-09-07 B26.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-09-04 B26.SI SGD $0.2350 $0.2350 $0.2350 $0.2050 $0.2350 1,000
2020-09-03 B26.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2350 0
2020-09-02 B26.SI SGD XD $0.2400 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-09-01 B26.SI SGD XD $0.2400 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-08-31 B26.SI SGD CD $0.2400 $0.2400 $0.2550 $0.2400 $0.2600 41,100
2020-08-28 B26.SI SGD CD $0.2550 $0.2400 $0.2550 $0.2400 $0.2600 87,400
2020-08-27 B26.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-08-26 B26.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2450 $0.2550 500
2020-08-25 B26.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2450 $0.2550 28,000
2020-08-24 B26.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 69,500
2020-08-21 B26.SI SGD CD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 28,000
2020-08-20 B26.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-08-19 B26.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-08-18 B26.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 8,000
2020-08-17 B26.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2300 $0.2450 0
2020-08-14 B26.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-08-13 B26.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2250 $0.2400 0
2020-08-12 B26.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2250 $0.2350 0

Copyright © SGTRADES 2018