1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 B26.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 100,000
2020-08-06 B26.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 1,000
2020-08-05 B26.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-08-04 B26.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-08-03 B26.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-07-30 B26.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-07-29 B26.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 4,800
2020-07-28 B26.SI SGD CD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 7,500
2020-07-27 B26.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 115,800
2020-07-24 B26.SI SGD CD $0.1950 $0.0000 $0.0000 $0.2000 $0.2300 0
2020-07-23 B26.SI SGD CD $0.1950 $0.1950 $0.2150 $0.2000 $0.2300 60,000
2020-07-22 B26.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-07-21 B26.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2200 $0.2400 0
2020-07-20 B26.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-07-17 B26.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-07-16 B26.SI SGD CD $0.2100 $0.2100 $0.2400 $0.2100 $0.2400 33,500
2020-07-15 B26.SI SGD $0.1930 $0.0000 $0.0000 $0.1960 $0.2200 0
2020-07-14 B26.SI SGD $0.1930 $0.0000 $0.0000 $0.1950 $0.2200 0
2020-07-13 B26.SI SGD $0.1930 $0.1930 $0.1930 $0.1950 $0.2200 2,000
2020-07-09 B26.SI SGD $0.2050 $0.0000 $0.0000 $0.1930 $0.2200 0
2020-07-08 B26.SI SGD $0.2050 $0.0000 $0.0000 $0.1940 $0.2200 0
2020-07-07 B26.SI SGD $0.2050 $0.2050 $0.2050 $0.1910 $0.2200 10,000
2020-07-06 B26.SI SGD $0.1920 $0.0000 $0.0000 $0.1930 $0.2050 0
2020-07-03 B26.SI SGD $0.1920 $0.0000 $0.0000 $0.1920 $0.2100 0
2020-07-02 B26.SI SGD $0.1920 $0.1920 $0.1920 $0.1930 $0.2100 500
2020-07-01 B26.SI SGD $0.1910 $0.0000 $0.0000 $0.1920 $0.2050 0
2020-06-30 B26.SI SGD $0.1910 $0.0000 $0.0000 $0.1920 $0.2100 0
2020-06-29 B26.SI SGD $0.1910 $0.0000 $0.0000 $0.1920 $0.2150 0
2020-06-26 B26.SI SGD $0.1910 $0.0000 $0.0000 $0.1930 $0.2200 0
2020-06-25 B26.SI SGD $0.1910 $0.1910 $0.1920 $0.1930 $0.2200 10,000
2020-06-24 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1920 $0.2500 0
2020-06-23 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1920 $0.2500 0
2020-06-22 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2450 0
2020-06-19 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1930 $0.2450 0
2020-06-18 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1930 $0.2500 0
2020-06-17 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1930 $0.2400 0
2020-06-16 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1930 $0.2250 0
2020-06-15 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1930 $0.2500 0
2020-06-12 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1910 $0.2500 0
2020-06-11 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1920 $0.2500 0
2020-06-10 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1910 $0.2450 0
2020-06-09 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2450 0
2020-06-08 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1910 $0.2450 0
2020-06-05 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2450 0
2020-06-04 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2300 0
2020-06-03 B26.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2000 10,000
2020-06-02 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-06-01 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-05-29 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1980 $0.2000 0
2020-05-28 B26.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0

Copyright © SGTRADES 2018