1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 B26.SI SGD $0.3700 $0.3700 $0.3800 $0.3600 $0.3700 2,200
2023-05-18 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.3700 300,000
2023-05-17 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-05-16 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-05-15 B26.SI SGD $0.3600 $0.3600 $0.3750 $0.3500 $0.3750 2,300
2023-05-12 B26.SI SGD $0.3750 $0.0000 $0.0000 $0.3600 $0.3750 0
2023-05-11 B26.SI SGD $0.3750 $0.3650 $0.3750 $0.3600 $0.3700 50,000
2023-05-10 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2023-05-09 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3650 0
2023-05-08 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-05-05 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3650 0
2023-05-04 B26.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 47,700
2023-05-03 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-05-02 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 6,300
2023-04-28 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-04-27 B26.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-04-26 B26.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3600 1,000
2023-04-25 B26.SI SGD $0.3650 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-04-24 B26.SI SGD $0.3650 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-04-21 B26.SI SGD $0.3650 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-04-20 B26.SI SGD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 2,700
2023-04-19 B26.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3700 50,000
2023-04-18 B26.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 25,000
2023-04-17 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-04-14 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-04-13 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3700 500,000
2023-04-12 B26.SI SGD $0.3500 $0.3450 $0.3500 $0.3500 $0.3700 452,400
2023-04-11 B26.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3500 23,400
2023-04-10 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3700 0
2023-04-06 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 24,000
2023-04-05 B26.SI SGD $0.3500 $0.3500 $0.3550 $0.3550 $0.3650 8,000
2023-04-04 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3700 200
2023-04-03 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3550 $0.3650 0
2023-03-31 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-03-30 B26.SI SGD $0.3500 $0.3400 $0.3650 $0.3500 $0.3700 162,000
2023-03-29 B26.SI SGD $0.3700 $0.3650 $0.3700 $0.3600 $0.3750 32,500
2023-03-28 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3700 5,000
2023-03-27 B26.SI SGD $0.3500 $0.3500 $0.3600 $0.3550 $0.3700 415,500
2023-03-24 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-03-23 B26.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3750 0
2023-03-22 B26.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 1,900
2023-03-21 B26.SI SGD $0.3600 $0.3600 $0.3700 $0.3550 $0.3750 3,000
2023-03-20 B26.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3850 62,500
2023-03-17 B26.SI SGD $0.3850 $0.3850 $0.3850 $0.3700 $0.3900 40,500
2023-03-16 B26.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 30,300
2023-03-15 B26.SI SGD $0.3700 $0.3700 $0.3700 $0.3750 $0.3800 5,000
2023-03-14 B26.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3850 2,000
2023-03-13 B26.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.4100 30,000
2023-03-10 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3650 $0.4100 0
2023-03-09 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3700 $0.4100 0

Copyright © SGTRADES 2018