1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-25 B26.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3950 200
2022-10-21 B26.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.3900 17,400
2022-10-20 B26.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 9,000
2022-10-19 B26.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2022-10-18 B26.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 300,000
2022-10-17 B26.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2022-10-14 B26.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 310,100
2022-10-13 B26.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 50,000
2022-10-12 B26.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 23,900
2022-10-11 B26.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 100
2022-10-10 B26.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 23,000
2022-10-07 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2022-10-06 B26.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 8,000
2022-10-05 B26.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 373,000
2022-10-04 B26.SI SGD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 114,000
2022-10-03 B26.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 19,800
2022-09-30 B26.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 5,000
2022-09-29 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-09-28 B26.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 56,900
2022-09-27 B26.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4150 1,000
2022-09-26 B26.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4200 85,000
2022-09-23 B26.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 11,300
2022-09-22 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 750,000
2022-09-21 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 250,000
2022-09-20 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 580,000
2022-09-19 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-09-16 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 5,000
2022-09-15 B26.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 576,700
2022-09-14 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-09-13 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4200 50,100
2022-09-12 B26.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4300 4,400
2022-09-09 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4200 4,200
2022-09-08 B26.SI SGD $0.4200 $0.4100 $0.4200 $0.4050 $0.4200 10,000
2022-09-07 B26.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 7,500
2022-09-06 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 400,000
2022-09-05 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4250 8,200
2022-09-02 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-09-01 B26.SI SGD $0.4200 $0.4200 $0.4300 $0.4200 $0.4250 16,500
2022-08-31 B26.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4300 0
2022-08-30 B26.SI SGD $0.4300 $0.4300 $0.4300 $0.4250 $0.4350 212,400
2022-08-29 B26.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 8,000
2022-08-26 B26.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 52,300
2022-08-25 B26.SI SGD $0.4300 $0.4250 $0.4300 $0.4300 $0.4400 117,000
2022-08-24 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4250 0
2022-08-23 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4450 0
2022-08-22 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4450 0
2022-08-19 B26.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-08-18 B26.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4300 5,500
2022-08-17 B26.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-08-16 B26.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 30,800

Copyright © SGTRADES 2018