1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-09 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3700 $0.4100 0
2023-03-08 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-03-07 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-03-06 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3650 $0.4100 0
2023-03-03 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3650 $0.4100 0
2023-03-02 B26.SI SGD $0.4100 $0.0000 $0.0000 $0.3700 $0.4100 0
2023-03-01 B26.SI SGD $0.4100 $0.4100 $0.4200 $0.3850 $0.4200 62,800
2023-02-28 B26.SI SGD $0.4200 $0.4100 $0.4200 $0.4100 $0.4300 91,500
2023-02-27 B26.SI SGD $0.4100 $0.4100 $0.4100 $0.3650 $0.4100 80,000
2023-02-24 B26.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 79,900
2023-02-23 B26.SI SGD $0.4000 $0.3750 $0.4000 $0.3950 $0.4000 186,800
2023-02-22 B26.SI SGD $0.3700 $0.3500 $0.3700 $0.3700 $0.3750 59,400
2023-02-21 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-02-20 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3450 $0.3500 0
2023-02-17 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-02-16 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-02-15 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-02-14 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-02-13 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-02-10 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-02-09 B26.SI SGD $0.3350 $0.3350 $0.3550 $0.3400 $0.3600 57,400
2023-02-08 B26.SI SGD $0.3650 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-02-07 B26.SI SGD $0.3650 $0.3550 $0.3650 $0.3500 $0.3650 9,500
2023-02-06 B26.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3700 100
2023-02-03 B26.SI SGD $0.3750 $0.0000 $0.0000 $0.3450 $0.3650 0
2023-02-02 B26.SI SGD $0.3750 $0.3750 $0.3750 $0.3450 $0.3700 600
2023-02-01 B26.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3750 2,100
2023-01-31 B26.SI SGD $0.3900 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-01-30 B26.SI SGD $0.3900 $0.3900 $0.3900 $0.3500 $0.3700 2,100
2023-01-27 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3800 0
2023-01-26 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3450 $0.3800 200
2023-01-25 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-01-20 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3800 0
2023-01-19 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 100
2023-01-18 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-01-17 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-01-16 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3800 2,100
2023-01-13 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 100
2023-01-12 B26.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 36,800
2023-01-11 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-01-10 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3800 0
2023-01-09 B26.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3750 9,800
2023-01-06 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-01-05 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3800 0
2023-01-04 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3750 0
2023-01-03 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3750 0
2022-12-30 B26.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3750 15,000
2022-12-29 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3750 0
2022-12-28 B26.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3750 0
2022-12-27 B26.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3700 169,200

Copyright © SGTRADES 2018