1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-28 B28.SI SGD $0.9500 $0.0000 $0.0000 $0.9000 $0.9550 0
2021-06-25 B28.SI SGD $0.9500 $0.9500 $0.9500 $0.9100 $0.9500 17,400
2021-06-24 B28.SI SGD $0.9500 $0.9100 $0.9500 $0.9150 $0.9500 1,700
2021-06-23 B28.SI SGD $0.9600 $0.0000 $0.0000 $0.9200 $0.9600 0
2021-06-22 B28.SI SGD $0.9600 $0.8800 $0.9600 $0.9250 $0.9600 15,500
2021-06-21 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.9150 $0.9550 0
2021-06-18 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.9100 $0.9500 0
2021-06-17 B28.SI SGD $0.9400 $0.9400 $0.9400 $0.9200 $0.9500 6,100
2021-06-16 B28.SI SGD $0.9450 $0.9450 $0.9450 $0.9400 $0.9600 10,000
2021-06-15 B28.SI SGD $0.9500 $0.0000 $0.0000 $0.9500 $0.9550 0
2021-06-14 B28.SI SGD $0.9500 $0.9450 $0.9500 $0.9450 $0.9550 5,600
2021-06-11 B28.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $0.9650 11,100
2021-06-10 B28.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9750 7,200
2021-06-09 B28.SI SGD $0.9550 $0.0000 $0.0000 $0.9450 $0.9700 0
2021-06-08 B28.SI SGD $0.9550 $0.9550 $0.9550 $0.9550 $0.9750 4,200
2021-06-07 B28.SI SGD $0.9550 $0.9550 $0.9550 $0.9300 $0.9800 700
2021-06-04 B28.SI SGD $0.9500 $0.0000 $0.0000 $0.9200 $0.9650 0
2021-06-03 B28.SI SGD $0.9500 $0.9450 $0.9700 $0.9400 $0.9500 7,900
2021-06-02 B28.SI SGD $0.9800 $0.0000 $0.0000 $0.9300 $0.9800 0
2021-06-01 B28.SI SGD $0.9800 $0.9550 $0.9800 $0.9300 $0.9800 1,100
2021-05-31 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9200 $0.9650 300
2021-05-28 B28.SI SGD $0.9750 $0.0000 $0.0000 $0.9200 $0.9800 0
2021-05-27 B28.SI SGD $0.9750 $0.0000 $0.0000 $0.9400 $0.9750 0
2021-05-25 B28.SI SGD $0.9750 $0.9300 $0.9750 $0.9200 $0.9900 11,900
2021-05-24 B28.SI SGD $0.9700 $0.9350 $0.9700 $0.9300 $0.9900 12,900
2021-05-21 B28.SI SGD $0.9450 $0.0000 $0.0000 $0.9300 $0.9750 0
2021-05-20 B28.SI SGD $0.9450 $0.0000 $0.0000 $0.9150 $1.0000 0
2021-05-19 B28.SI SGD $0.9450 $0.0000 $0.0000 $0.9200 $1.0000 0
2021-05-18 B28.SI SGD $0.9450 $0.0000 $0.0000 $0.9200 $1.0000 0
2021-05-17 B28.SI SGD $0.9450 $0.0000 $0.0000 $0.8800 $0.9750 0
2021-05-14 B28.SI SGD $0.9450 $0.9200 $0.9450 $0.9050 $0.9450 11,600
2021-05-12 B28.SI SGD $0.9450 $0.0000 $0.0000 $0.9550 $1.0200 0
2021-05-11 B28.SI SGD XD $0.9450 $0.9450 $0.9550 $0.9250 $0.9500 21,600
2021-05-10 B28.SI SGD XD $0.9550 $0.9500 $0.9650 $0.9500 $0.9750 7,900
2021-05-07 B28.SI SGD CD $0.9850 $0.0000 $0.0000 $0.9500 $0.9850 0
2021-05-06 B28.SI SGD CD $0.9850 $0.0000 $0.0000 $0.9700 $0.9850 0
2021-05-05 B28.SI SGD CD $0.9850 $0.0000 $0.0000 $0.9500 $0.9850 0
2021-05-04 B28.SI SGD CD $0.9850 $0.9550 $0.9850 $0.9550 $0.9750 20,500
2021-05-03 B28.SI SGD CD $0.9650 $0.9650 $0.9650 $0.9650 $0.9750 433,700
2021-04-30 B28.SI SGD CD $0.9950 $0.0000 $0.0000 $0.9750 $0.9950 0
2021-04-29 B28.SI SGD CD $0.9950 $0.9800 $0.9950 $0.9800 $0.9950 9,500
2021-04-28 B28.SI SGD CD $0.9950 $0.0000 $0.0000 $0.9750 $0.9950 0
2021-04-27 B28.SI SGD CD $0.9950 $0.9750 $0.9950 $0.9650 $0.9950 9,000
2021-04-26 B28.SI SGD CD $1.0100 $0.0000 $0.0000 $0.9700 $1.0000 0
2021-04-23 B28.SI SGD CD $1.0100 $0.0000 $0.0000 $0.9800 $1.0100 0
2021-04-22 B28.SI SGD CD $1.0100 $0.9800 $1.0100 $0.9900 $1.0000 52,000
2021-04-21 B28.SI SGD CD $1.0100 $0.9850 $1.0100 $1.0100 $1.0200 2,600
2021-04-20 B28.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0000 $1.0200 5,500
2021-04-19 B28.SI SGD CD $1.0000 $0.9800 $1.0000 $0.9800 $1.0100 31,100
2021-04-16 B28.SI SGD CD $0.9950 $0.9900 $1.0000 $0.9800 $0.9950 18,000

Copyright © SGTRADES 2018