1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 B28.SI SGD CD $0.9600 $0.0000 $0.0000 $0.9200 $1.1700 0
2024-03-04 B28.SI SGD CD $0.9600 $0.0000 $0.0000 $0.9200 $1.2600 0
2024-03-01 B28.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9700 17,900
2024-02-29 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9600 $1.0400 11,000
2024-02-28 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $1.0400 0
2024-02-27 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $1.0300 1,900
2024-02-26 B28.SI SGD $0.9650 $0.9650 $0.9700 $0.9650 $1.0200 6,600
2024-02-23 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9700 $1.0200 0
2024-02-22 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9700 $1.0200 0
2024-02-21 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9700 $1.0100 300
2024-02-20 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9900 4,500
2024-02-19 B28.SI SGD $0.9700 $0.9600 $0.9700 $0.9700 $1.0100 7,200
2024-02-16 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $0.9900 0
2024-02-15 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9900 600
2024-02-14 B28.SI SGD $0.9800 $0.0000 $0.0000 $0.9650 $1.0000 0
2024-02-13 B28.SI SGD $0.9800 $0.0000 $0.0000 $0.9650 $1.0000 0
2024-02-09 B28.SI SGD $0.9800 $0.0000 $0.0000 $0.9650 $0.9900 0
2024-02-08 B28.SI SGD $0.9800 $0.9650 $0.9800 $0.9650 $0.9800 13,400
2024-02-07 B28.SI SGD $0.9700 $0.9700 $0.9850 $0.9700 $1.0000 16,800
2024-02-06 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9700 $1.0000 1,000
2024-02-05 B28.SI SGD $0.9650 $0.9650 $0.9850 $0.9650 $0.9800 15,200
2024-02-02 B28.SI SGD $0.9850 $0.9850 $0.9900 $0.9850 $0.9900 7,400
2024-02-01 B28.SI SGD $0.9950 $0.0000 $0.0000 $0.9750 $0.9950 0
2024-01-31 B28.SI SGD $0.9950 $0.0000 $0.0000 $0.9700 $1.0000 0
2024-01-30 B28.SI SGD $0.9950 $0.9700 $0.9950 $0.9850 $1.0000 5,200
2024-01-29 B28.SI SGD $1.0100 $0.0000 $0.0000 $0.9750 $0.9900 0
2024-01-26 B28.SI SGD $1.0100 $0.0000 $0.0000 $0.9700 $1.0100 0
2024-01-25 B28.SI SGD $1.0100 $0.9800 $1.0100 $0.9800 $1.0100 5,100
2024-01-24 B28.SI SGD $0.9850 $0.9800 $0.9850 $0.9800 $1.0000 33,700
2024-01-23 B28.SI SGD $0.9850 $0.9850 $0.9850 $0.9850 $1.0200 100
2024-01-22 B28.SI SGD $0.9950 $0.0000 $0.0000 $0.9850 $1.0100 0
2024-01-19 B28.SI SGD $0.9950 $0.0000 $0.0000 $0.9900 $1.0200 0
2024-01-18 B28.SI SGD $0.9950 $0.9950 $0.9950 $0.9900 $1.0000 6,600
2024-01-17 B28.SI SGD $0.9950 $0.0000 $0.0000 $0.9850 $0.9950 0
2024-01-16 B28.SI SGD $0.9950 $0.0000 $0.0000 $0.9900 $1.0100 0
2024-01-15 B28.SI SGD $0.9950 $0.9950 $0.9950 $0.9900 $1.0100 100
2024-01-12 B28.SI SGD $0.9900 $0.9850 $0.9900 $0.9950 $1.0100 400
2024-01-11 B28.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $1.0100 7,200
2024-01-10 B28.SI SGD $1.0000 $0.9950 $1.0000 $1.0000 $1.0200 8,900
2024-01-09 B28.SI SGD $0.9950 $0.9950 $0.9950 $0.9950 $1.0200 100
2024-01-08 B28.SI SGD $0.9950 $0.9850 $1.0000 $0.9900 $1.0200 13,000
2024-01-05 B28.SI SGD $0.9950 $0.9950 $0.9950 $0.9950 $1.0200 3,100
2024-01-04 B28.SI SGD $1.0200 $0.9900 $1.0200 $0.9950 $1.0200 25,200
2024-01-03 B28.SI SGD $1.0000 $1.0000 $1.0000 $0.9950 $1.0200 13,000
2024-01-02 B28.SI SGD $1.0100 $1.0100 $1.0100 $0.9900 $1.0100 900
2023-12-29 B28.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0300 18,000
2023-12-28 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0200 $1.0300 4,100
2023-12-27 B28.SI SGD $1.0300 $1.0100 $1.0300 $1.0100 $1.0300 20,400
2023-12-26 B28.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0500 5,600
2023-12-22 B28.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0500 0

Copyright © SGTRADES 2018