1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-12 B28.SI SGD $0.8450 $0.8450 $0.8500 $0.8100 $0.8500 300
2020-11-11 B28.SI SGD $0.8500 $0.8500 $0.8500 $0.8150 $0.8500 100
2020-11-10 B28.SI SGD $0.8500 $0.8250 $0.8500 $0.8250 $0.8500 500
2020-11-09 B28.SI SGD $0.8400 $0.8400 $0.8400 $0.8150 $0.8500 100
2020-11-06 B28.SI SGD $0.8400 $0.8400 $0.8400 $0.8150 $0.8400 200
2020-11-05 B28.SI SGD $0.8400 $0.8150 $0.8400 $0.8100 $0.8400 3,000
2020-11-04 B28.SI SGD $0.8400 $0.8150 $0.8400 $0.8100 $0.8450 1,500
2020-11-03 B28.SI SGD $0.8450 $0.0000 $0.0000 $0.8200 $0.8500 0
2020-11-02 B28.SI SGD $0.8450 $0.8450 $0.8500 $0.8150 $0.8450 300
2020-10-30 B28.SI SGD $0.8450 $0.8450 $0.8450 $0.8150 $0.8500 500
2020-10-29 B28.SI SGD $0.8300 $0.0000 $0.0000 $0.8150 $0.8450 0
2020-10-28 B28.SI SGD $0.8300 $0.0000 $0.0000 $0.8200 $0.8400 0
2020-10-27 B28.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8500 0
2020-10-26 B28.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8500 10,000
2020-10-23 B28.SI SGD $0.8500 $0.8250 $0.8500 $0.8300 $0.8500 6,100
2020-10-22 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-21 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-20 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-19 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-16 B28.SI SGD $0.8500 $0.8500 $0.8500 $0.8250 $0.8500 800
2020-10-15 B28.SI SGD $0.8250 $0.8250 $0.8500 $0.8250 $0.8500 5,600
2020-10-14 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-13 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-12 B28.SI SGD $0.8500 $0.8250 $0.8500 $0.8250 $0.8500 900
2020-10-09 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-08 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.8500 0
2020-10-07 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-10-06 B28.SI SGD $0.8500 $0.8250 $0.8500 $0.8250 $0.8500 19,500
2020-10-05 B28.SI SGD $0.8550 $0.8200 $0.8550 $0.8250 $0.8600 30,000
2020-10-02 B28.SI SGD $0.8550 $0.8250 $0.8550 $0.8250 $0.8550 10,700
2020-10-01 B28.SI SGD $0.8550 $0.0000 $0.0000 $0.8200 $0.8600 0
2020-09-30 B28.SI SGD $0.8550 $0.0000 $0.0000 $0.8250 $0.8550 0
2020-09-29 B28.SI SGD $0.8550 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-09-28 B28.SI SGD $0.8550 $0.0000 $0.0000 $0.8250 $0.8550 0
2020-09-25 B28.SI SGD $0.8550 $0.8550 $0.8550 $0.8200 $0.8550 1,700
2020-09-24 B28.SI SGD $0.8550 $0.8250 $0.8600 $0.8250 $0.8550 7,400
2020-09-23 B28.SI SGD $0.8600 $0.0000 $0.0000 $0.8250 $0.8600 0
2020-09-22 B28.SI SGD $0.8600 $0.0000 $0.0000 $0.8250 $0.8600 0
2020-09-21 B28.SI SGD $0.8600 $0.8250 $0.8600 $0.8250 $0.8600 13,300
2020-09-18 B28.SI SGD $0.8600 $0.0000 $0.0000 $0.8250 $0.8400 0
2020-09-17 B28.SI SGD $0.8600 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-09-16 B28.SI SGD $0.8600 $0.8200 $0.8600 $0.8300 $0.8500 4,800
2020-09-15 B28.SI SGD $0.8600 $0.0000 $0.0000 $0.8200 $0.8500 0
2020-09-14 B28.SI SGD $0.8600 $0.8150 $0.8600 $0.8200 $0.8600 5,500
2020-09-11 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.8600 0
2020-09-10 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8350 $0.8600 0
2020-09-09 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8350 $0.8600 0
2020-09-08 B28.SI SGD $0.8500 $0.0000 $0.0000 $0.8350 $0.8500 0
2020-09-07 B28.SI SGD $0.8500 $0.8350 $0.8500 $0.8350 $0.8500 4,500
2020-09-04 B28.SI SGD $0.8400 $0.0000 $0.0000 $0.8300 $0.8600 0

Copyright © SGTRADES 2018