1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 B28.SI SGD CD $1.1100 $0.9800 $1.1100 $0.9950 $1.1100 3,700
2020-03-10 B28.SI SGD CD $1.1100 $1.0900 $1.1100 $0.9700 $1.1100 1,500
2020-03-09 B28.SI SGD CD $1.1100 $1.0700 $1.1300 $1.0800 $1.0900 7,800
2020-03-06 B28.SI SGD CD $1.1500 $1.1300 $1.1500 $1.0800 $1.1500 800
2020-03-05 B28.SI SGD CD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 1,200
2020-03-04 B28.SI SGD CD $1.1500 $1.1100 $1.1500 $1.1300 $1.1500 8,300
2020-03-03 B28.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1000 $1.1400 0
2020-03-02 B28.SI SGD $1.1500 $1.1400 $1.1500 $1.1300 $1.1500 5,200
2020-02-28 B28.SI SGD $1.1500 $1.1500 $1.1500 $1.0900 $1.1500 700
2020-02-27 B28.SI SGD $1.1700 $0.0000 $0.0000 $1.1300 $1.1600 0
2020-02-26 B28.SI SGD $1.1700 $0.0000 $0.0000 $1.1300 $1.1700 0
2020-02-25 B28.SI SGD $1.1700 $1.1400 $1.1700 $1.1300 $1.1700 5,600
2020-02-24 B28.SI SGD $1.1700 $1.1700 $1.1700 $1.1400 $1.1700 100
2020-02-21 B28.SI SGD $1.1700 $1.1600 $1.1700 $1.1400 $1.1700 600
2020-02-20 B28.SI SGD $1.1700 $1.1600 $1.1700 $1.1400 $1.1700 2,100
2020-02-19 B28.SI SGD $1.1700 $1.1700 $1.1700 $1.1400 $1.1700 600
2020-02-18 B28.SI SGD $1.1600 $1.1600 $1.1600 $1.1400 $1.1600 8,000
2020-02-17 B28.SI SGD $1.1700 $0.0000 $0.0000 $1.1400 $1.1700 0
2020-02-14 B28.SI SGD $1.1700 $1.1400 $1.1700 $1.1400 $1.1700 3,300
2020-02-13 B28.SI SGD $1.1800 $1.1400 $1.1800 $1.1400 $1.1600 13,600
2020-02-12 B28.SI SGD $1.1800 $1.1800 $1.1800 $1.1400 $1.1700 500
2020-02-11 B28.SI SGD $1.1700 $1.1300 $1.1700 $1.1500 $1.1700 23,700
2020-02-10 B28.SI SGD $1.1800 $1.1400 $1.1800 $1.1400 $1.1800 6,200
2020-02-07 B28.SI SGD $1.1800 $1.1800 $1.1800 $1.1400 $1.1800 500
2020-02-06 B28.SI SGD $1.1700 $0.0000 $0.0000 $1.1500 $1.1800 0
2020-02-05 B28.SI SGD $1.1700 $1.1400 $1.1700 $1.1400 $1.1700 11,500
2020-02-04 B28.SI SGD $1.1800 $1.1800 $1.1800 $1.1300 $1.1600 1,000
2020-02-03 B28.SI SGD $1.1800 $1.1500 $1.1800 $1.1500 $1.1700 11,900
2020-01-31 B28.SI SGD $1.1900 $1.1300 $1.1900 $1.1400 $1.1900 9,100
2020-01-30 B28.SI SGD $1.1800 $1.1100 $1.1900 $1.1500 $1.1800 11,100
2020-01-29 B28.SI SGD $1.1900 $0.0000 $0.0000 $1.1400 $1.1900 0
2020-01-28 B28.SI SGD $1.1900 $1.1500 $1.1900 $1.1700 $1.1900 21,900
2020-01-24 B28.SI SGD $1.1900 $0.0000 $0.0000 $1.1700 $1.1900 0
2020-01-23 B28.SI SGD $1.1900 $1.1700 $1.1900 $1.1700 $1.1900 14,200
2020-01-22 B28.SI SGD $1.2000 $1.1700 $1.2000 $1.1700 $1.2000 3,600
2020-01-21 B28.SI SGD $1.2000 $0.0000 $0.0000 $1.1700 $1.2000 0
2020-01-20 B28.SI SGD $1.2000 $1.1800 $1.2000 $1.1700 $1.1900 12,300
2020-01-17 B28.SI SGD $1.2100 $0.0000 $0.0000 $1.1800 $1.2100 0
2020-01-16 B28.SI SGD $1.2100 $0.0000 $0.0000 $1.1800 $1.2100 0
2020-01-15 B28.SI SGD $1.2100 $0.0000 $0.0000 $1.1800 $1.2100 0
2020-01-14 B28.SI SGD $1.2100 $1.2000 $1.2100 $1.1800 $1.2100 7,400
2020-01-13 B28.SI SGD $1.2100 $1.1800 $1.2100 $1.1900 $1.2100 15,500
2020-01-10 B28.SI SGD $1.1800 $1.1800 $1.2100 $1.2000 $1.2100 24,200
2020-01-09 B28.SI SGD $1.2300 $1.1800 $1.2300 $1.1900 $1.2300 14,400
2020-01-08 B28.SI SGD $1.2200 $1.1900 $1.2200 $1.1700 $1.2000 17,400
2020-01-07 B28.SI SGD $1.2000 $0.0000 $0.0000 $1.1700 $1.2000 0
2020-01-06 B28.SI SGD $1.2000 $0.0000 $0.0000 $1.1700 $1.2000 0
2020-01-03 B28.SI SGD $1.2000 $1.1800 $1.2100 $1.1800 $1.2000 11,800
2020-01-02 B28.SI SGD $1.1900 $1.1800 $1.2300 $1.1900 $1.2100 11,500

Copyright © SGTRADES 2018