1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 B28.SI SGD CD $0.9500 $0.0000 $0.0000 $0.9450 $0.9800 0
2024-05-02 B28.SI SGD CD $0.9500 $0.9500 $0.9500 $0.9500 $1.1000 1,500
2024-04-30 B28.SI SGD CD $0.9450 $0.9450 $0.9650 $0.9450 $1.0800 7,600
2024-04-29 B28.SI SGD CD $0.9650 $0.0000 $0.0000 $0.9450 $0.9950 0
2024-04-26 B28.SI SGD CD $0.9650 $0.9650 $0.9650 $0.9650 $1.1100 5,100
2024-04-25 B28.SI SGD CD $0.9400 $0.0000 $0.0000 $0.9600 $1.0400 0
2024-04-24 B28.SI SGD CD $0.9400 $0.0000 $0.0000 $0.9500 $1.1000 0
2024-04-23 B28.SI SGD CD $0.9400 $0.0000 $0.0000 $0.9550 $0.9800 0
2024-04-22 B28.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9600 1,100
2024-04-19 B28.SI SGD CD $0.9450 $0.9450 $0.9550 $0.9500 $0.9600 17,600
2024-04-18 B28.SI SGD CD $0.9450 $0.0000 $0.0000 $0.9350 $0.9700 0
2024-04-17 B28.SI SGD CD $0.9450 $0.9450 $0.9450 $0.9450 $0.9650 4,200
2024-04-16 B28.SI SGD CD $0.9600 $0.9350 $0.9600 $0.9500 $0.9700 53,600
2024-04-15 B28.SI SGD CD $0.9400 $0.9400 $0.9500 $0.9350 $0.9600 12,800
2024-04-12 B28.SI SGD CD $0.9600 $0.9600 $0.9600 $0.9550 $0.9600 2,600
2024-04-11 B28.SI SGD CD $0.9500 $0.9450 $0.9550 $0.9550 $0.9600 44,000
2024-04-09 B28.SI SGD CD $0.9450 $0.0000 $0.0000 $0.9250 $0.9550 0
2024-04-08 B28.SI SGD CD $0.9450 $0.9450 $0.9650 $0.9450 $0.9550 8,900
2024-04-05 B28.SI SGD CD $0.9950 $0.9950 $1.0000 $0.9500 $0.9800 5,200
2024-04-04 B28.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9300 $1.0000 0
2024-04-03 B28.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9300 $0.9600 0
2024-04-02 B28.SI SGD CD $0.9300 $0.9200 $0.9300 $0.9300 $0.9600 2,800
2024-04-01 B28.SI SGD CD $0.9200 $0.0000 $0.0000 $0.9200 $1.0100 0
2024-03-28 B28.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8950 $0.9600 0
2024-03-27 B28.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8900 $0.9600 0
2024-03-26 B28.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8900 $1.1200 0
2024-03-25 B28.SI SGD CD $0.9200 $0.0000 $0.0000 $0.9200 $1.0200 0
2024-03-22 B28.SI SGD CD $0.9200 $0.9200 $0.9250 $0.9250 $1.0400 2,200
2024-03-21 B28.SI SGD CD $0.9350 $0.9350 $0.9500 $0.9300 $1.1900 3,500
2024-03-20 B28.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9250 $0.9850 21,800
2024-03-19 B28.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9250 $1.0200 300
2024-03-18 B28.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9250 $1.0200 0
2024-03-15 B28.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9250 $1.0200 0
2024-03-14 B28.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9250 $1.1000 0
2024-03-13 B28.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9250 $1.1100 0
2024-03-12 B28.SI SGD CD $0.9300 $0.9300 $0.9350 $0.9300 $1.1500 1,100
2024-03-11 B28.SI SGD CD $0.9250 $0.0000 $0.0000 $0.9250 $1.2500 0
2024-03-08 B28.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9250 $0.9950 8,000
2024-03-07 B28.SI SGD CD $0.9200 $0.9200 $0.9250 $0.9300 $1.1500 10,000
2024-03-06 B28.SI SGD CD $0.9600 $0.0000 $0.0000 $0.9200 $1.1600 0
2024-03-05 B28.SI SGD CD $0.9600 $0.0000 $0.0000 $0.9200 $1.1700 0
2024-03-04 B28.SI SGD CD $0.9600 $0.0000 $0.0000 $0.9200 $1.2600 0
2024-03-01 B28.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9700 17,900
2024-02-29 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9600 $1.0400 11,000
2024-02-28 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $1.0400 0
2024-02-27 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $1.0300 1,900
2024-02-26 B28.SI SGD $0.9650 $0.9650 $0.9700 $0.9650 $1.0200 6,600
2024-02-23 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9700 $1.0200 0
2024-02-22 B28.SI SGD $0.9650 $0.0000 $0.0000 $0.9700 $1.0200 0
2024-02-21 B28.SI SGD $0.9650 $0.9650 $0.9650 $0.9700 $1.0100 300

Copyright © SGTRADES 2018