1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-15 B28.SI SGD CD $0.9950 $0.9900 $0.9950 $0.9950 $1.0000 24,400
2021-04-14 B28.SI SGD CD $0.9750 $0.9700 $1.0000 $0.9650 $0.9850 16,100
2021-04-13 B28.SI SGD CD $1.0000 $0.9650 $1.0000 $0.9650 $1.0100 7,200
2021-04-12 B28.SI SGD CD $0.9600 $0.9600 $0.9700 $0.9700 $1.0200 9,500
2021-04-09 B28.SI SGD CD $0.9650 $0.0000 $0.0000 $0.9650 $1.0100 0
2021-04-08 B28.SI SGD CD $0.9650 $0.9650 $0.9900 $0.9650 $0.9700 18,200
2021-04-07 B28.SI SGD CD $0.9900 $0.9650 $1.0200 $0.9900 $0.9950 55,600
2021-04-06 B28.SI SGD CD $0.9700 $0.9400 $1.0200 $0.9600 $0.9700 51,100
2021-04-05 B28.SI SGD CD $0.9400 $0.9400 $0.9400 $0.9350 $0.9900 5,400
2021-04-01 B28.SI SGD CD $0.9350 $0.9350 $0.9400 $0.9350 $0.9400 1,900
2021-03-31 B28.SI SGD CD $0.9450 $0.0000 $0.0000 $0.9400 $0.9850 0
2021-03-30 B28.SI SGD CD $0.9450 $0.9450 $0.9450 $0.9250 $0.9450 5,600
2021-03-29 B28.SI SGD CD $0.9450 $0.9350 $0.9450 $0.9450 $0.9600 35,900
2021-03-26 B28.SI SGD CD $0.9500 $0.9350 $0.9500 $0.9450 $0.9600 102,400
2021-03-25 B28.SI SGD CD $0.9350 $0.9300 $0.9400 $0.9350 $0.9400 73,300
2021-03-24 B28.SI SGD CD $0.9250 $0.0000 $0.0000 $0.9100 $0.9200 0
2021-03-23 B28.SI SGD CD $0.9250 $0.9100 $0.9250 $0.9100 $0.9250 16,800
2021-03-22 B28.SI SGD CD $0.9300 $0.9000 $0.9300 $0.9000 $0.9250 42,500
2021-03-19 B28.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9000 $0.9200 0
2021-03-18 B28.SI SGD CD $0.9100 $0.8950 $0.9200 $0.9100 $0.9150 32,100
2021-03-17 B28.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9100 $0.9200 0
2021-03-16 B28.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9100 $0.9200 0
2021-03-15 B28.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9100 $0.9200 0
2021-03-12 B28.SI SGD CD $0.9100 $0.9100 $0.9100 $0.9100 $0.9200 17,900
2021-03-11 B28.SI SGD CD $0.9000 $0.0000 $0.0000 $0.9100 $0.9350 0
2021-03-10 B28.SI SGD CD $0.9000 $0.0000 $0.0000 $0.9000 $0.9300 0
2021-03-09 B28.SI SGD CD $0.9000 $0.9000 $0.9000 $0.9000 $0.9100 27,900
2021-03-08 B28.SI SGD CD $0.9000 $0.8950 $0.9000 $0.9000 $0.9100 57,600
2021-03-05 B28.SI SGD CD $0.8950 $0.8950 $0.9000 $0.8900 $0.9050 40,100
2021-03-04 B28.SI SGD CD $0.9000 $0.9000 $0.9150 $0.8950 $0.9050 15,000
2021-03-03 B28.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9000 $0.9150 0
2021-03-02 B28.SI SGD CD $0.9100 $0.9100 $0.9100 $0.9100 $0.9150 29,200
2021-03-01 B28.SI SGD CD $0.9100 $0.9000 $0.9100 $0.9000 $0.9150 31,600
2021-02-26 B28.SI SGD $0.9100 $0.8800 $0.9100 $0.8800 $0.9100 1,600
2021-02-25 B28.SI SGD $0.9000 $0.8800 $0.9000 $0.8950 $0.9000 3,300
2021-02-24 B28.SI SGD $0.9050 $0.8800 $0.9100 $0.8800 $0.9100 2,700
2021-02-23 B28.SI SGD $0.9050 $0.8800 $0.9200 $0.8950 $0.9100 11,300
2021-02-22 B28.SI SGD $0.9200 $0.8900 $0.9200 $0.8950 $0.9200 20,700
2021-02-19 B28.SI SGD $0.9300 $0.0000 $0.0000 $0.8950 $0.9300 0
2021-02-18 B28.SI SGD $0.9300 $0.8950 $0.9300 $0.8950 $0.9300 5,400
2021-02-17 B28.SI SGD $0.9050 $0.0000 $0.0000 $0.9000 $0.9350 0
2021-02-16 B28.SI SGD $0.9050 $0.9050 $0.9300 $0.8950 $0.9050 33,000
2021-02-15 B28.SI SGD $0.9350 $0.0000 $0.0000 $0.9050 $0.9300 0
2021-02-11 B28.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $0.9400 0
2021-02-10 B28.SI SGD $0.9350 $0.9050 $0.9350 $0.9100 $0.9350 4,000
2021-02-09 B28.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $0.9400 0
2021-02-08 B28.SI SGD $0.9350 $0.9050 $0.9350 $0.9050 $0.9350 900
2021-02-05 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.9100 $0.9300 0
2021-02-04 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.9000 $0.9300 0
2021-02-03 B28.SI SGD $0.9400 $0.9000 $0.9400 $0.9050 $0.9300 18,800

Copyright © SGTRADES 2018