SGTRADES

Bonvests

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-05	B28.SI	SGD	$1.1700	$1.1400	$1.1700	$1.1400	$1.1700	11,500
2020-02-04	B28.SI	SGD	$1.1800	$1.1800	$1.1800	$1.1300	$1.1600	1,000
2020-02-03	B28.SI	SGD	$1.1800	$1.1500	$1.1800	$1.1500	$1.1700	11,900
2020-01-31	B28.SI	SGD	$1.1900	$1.1300	$1.1900	$1.1400	$1.1900	9,100
2020-01-30	B28.SI	SGD	$1.1800	$1.1100	$1.1900	$1.1500	$1.1800	11,100
2020-01-29	B28.SI	SGD	$1.1900	$0.0000	$0.0000	$1.1400	$1.1900	0
2020-01-28	B28.SI	SGD	$1.1900	$1.1500	$1.1900	$1.1700	$1.1900	21,900
2020-01-24	B28.SI	SGD	$1.1900	$0.0000	$0.0000	$1.1700	$1.1900	0
2020-01-23	B28.SI	SGD	$1.1900	$1.1700	$1.1900	$1.1700	$1.1900	14,200
2020-01-22	B28.SI	SGD	$1.2000	$1.1700	$1.2000	$1.1700	$1.2000	3,600
2020-01-21	B28.SI	SGD	$1.2000	$0.0000	$0.0000	$1.1700	$1.2000	0
2020-01-20	B28.SI	SGD	$1.2000	$1.1800	$1.2000	$1.1700	$1.1900	12,300
2020-01-17	B28.SI	SGD	$1.2100	$0.0000	$0.0000	$1.1800	$1.2100	0
2020-01-16	B28.SI	SGD	$1.2100	$0.0000	$0.0000	$1.1800	$1.2100	0
2020-01-15	B28.SI	SGD	$1.2100	$0.0000	$0.0000	$1.1800	$1.2100	0
2020-01-14	B28.SI	SGD	$1.2100	$1.2000	$1.2100	$1.1800	$1.2100	7,400
2020-01-13	B28.SI	SGD	$1.2100	$1.1800	$1.2100	$1.1900	$1.2100	15,500
2020-01-10	B28.SI	SGD	$1.1800	$1.1800	$1.2100	$1.2000	$1.2100	24,200
2020-01-09	B28.SI	SGD	$1.2300	$1.1800	$1.2300	$1.1900	$1.2300	14,400
2020-01-08	B28.SI	SGD	$1.2200	$1.1900	$1.2200	$1.1700	$1.2000	17,400
2020-01-07	B28.SI	SGD	$1.2000	$0.0000	$0.0000	$1.1700	$1.2000	0
2020-01-06	B28.SI	SGD	$1.2000	$0.0000	$0.0000	$1.1700	$1.2000	0
2020-01-03	B28.SI	SGD	$1.2000	$1.1800	$1.2100	$1.1800	$1.2000	11,800
2020-01-02	B28.SI	SGD	$1.1900	$1.1800	$1.2300	$1.1900	$1.2100	11,500