1. Home
  2. Analytics
  3. Stocks
  4. Bonvests
Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 B28.SI SGD $0.8500 $0.8350 $0.8500 $0.8100 $0.8500 2,400
2020-05-22 B28.SI SGD $0.8350 $0.8150 $0.8350 $0.8100 $0.8350 1,900
2020-05-21 B28.SI SGD $0.8350 $0.8350 $0.8350 $0.8250 $0.8350 600
2020-05-20 B28.SI SGD $0.8250 $0.8250 $0.8250 $0.8300 $0.8350 800
2020-05-19 B28.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8250 1,300
2020-05-18 B28.SI SGD $0.8350 $0.0000 $0.0000 $0.8050 $0.8350 0
2020-05-15 B28.SI SGD $0.8350 $0.8350 $0.8450 $0.8050 $0.8350 5,600
2020-05-14 B28.SI SGD $0.8500 $0.8300 $0.8500 $0.8150 $0.8500 2,500
2020-05-13 B28.SI SGD $0.8200 $0.8100 $0.8250 $0.8200 $0.8500 37,800
2020-05-12 B28.SI SGD $0.8150 $0.0000 $0.0000 $0.7850 $0.8150 0
2020-05-11 B28.SI SGD $0.8150 $0.8050 $0.8150 $0.7950 $0.8150 2,700
2020-05-08 B28.SI SGD $0.7950 $0.7950 $0.7950 $0.7900 $0.8150 19,700
2020-05-06 B28.SI SGD $0.7950 $0.7950 $0.8050 $0.7950 $0.8000 3,300
2020-05-05 B28.SI SGD $0.8050 $0.8050 $0.8050 $0.8000 $0.8050 17,600
2020-05-04 B28.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8100 0
2020-04-30 B28.SI SGD $0.8100 $0.8100 $0.8150 $0.8050 $0.8100 137,100
2020-04-29 B28.SI SGD $0.8100 $0.8050 $0.8100 $0.8000 $0.8100 20,200
2020-04-28 B28.SI SGD $0.8100 $0.8100 $0.8100 $0.8000 $0.8100 5,700
2020-04-27 B28.SI SGD $0.8150 $0.8150 $0.8150 $0.7500 $0.8150 1,000
2020-04-24 B28.SI SGD $0.8150 $0.8150 $0.8150 $0.8050 $0.8150 700
2020-04-23 B28.SI SGD $0.8250 $0.8250 $0.8250 $0.8200 $0.8250 30,000
2020-04-22 B28.SI SGD $0.8250 $0.8250 $0.8250 $0.8200 $0.8250 100
2020-04-21 B28.SI SGD $0.8300 $0.0000 $0.0000 $0.8200 $0.8300 0
2020-04-20 B28.SI SGD $0.8300 $0.8300 $0.8300 $0.8200 $0.8300 900
2020-04-17 B28.SI SGD $0.8300 $0.8300 $0.8500 $0.8200 $0.8300 51,200
2020-04-16 B28.SI SGD $0.8300 $0.8300 $0.8300 $0.8200 $0.8300 35,400
2020-04-15 B28.SI SGD $0.8300 $0.7900 $0.8300 $0.8200 $0.8300 5,400
2020-04-14 B28.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 44,600
2020-04-13 B28.SI SGD $0.8250 $0.8250 $0.8250 $0.7950 $0.8250 10,000
2020-04-09 B28.SI SGD $0.8250 $0.8200 $0.8300 $0.8200 $0.8300 13,700
2020-04-08 B28.SI SGD $0.8250 $0.0000 $0.0000 $0.7800 $0.8250 0
2020-04-07 B28.SI SGD $0.8250 $0.8250 $0.8300 $0.7900 $0.8300 100,000
2020-04-06 B28.SI SGD $0.8200 $0.0000 $0.0000 $0.7750 $0.8200 0
2020-04-03 B28.SI SGD $0.8200 $0.8200 $0.8200 $0.7750 $0.8150 200
2020-04-02 B28.SI SGD $0.8300 $0.8100 $0.8300 $0.8250 $0.8300 181,600
2020-04-01 B28.SI SGD $0.8200 $0.0000 $0.0000 $0.7900 $0.8200 0
2020-03-31 B28.SI SGD $0.8200 $0.8000 $0.8200 $0.8150 $0.8200 25,800
2020-03-30 B28.SI SGD $0.8150 $0.8150 $0.8300 $0.8100 $0.8150 18,200
2020-03-27 B28.SI SGD CDCD $0.8550 $0.8350 $0.8800 $0.8450 $0.8550 59,200
2020-03-26 B28.SI SGD CD $0.8750 $0.8550 $0.9200 $0.8550 $0.8750 35,300
2020-03-25 B28.SI SGD CD $0.9500 $0.0000 $0.0000 $0.8800 $0.9500 0
2020-03-24 B28.SI SGD CD $0.9500 $0.9500 $0.9500 $0.9000 $0.9500 4,000
2020-03-23 B28.SI SGD CD $0.9500 $0.8600 $0.9500 $0.8800 $0.9500 8,900
2020-03-20 B28.SI SGD CD $0.9500 $0.9000 $0.9500 $0.9350 $0.9500 24,800
2020-03-19 B28.SI SGD CD $0.9800 $0.8800 $0.9800 $0.8800 $0.9800 129,900
2020-03-18 B28.SI SGD CD $0.9600 $0.9450 $0.9600 $0.9200 $0.9600 202,200
2020-03-17 B28.SI SGD CD $0.9550 $0.9400 $0.9600 $0.9400 $0.9550 275,400
2020-03-16 B28.SI SGD CD $0.9650 $0.9600 $1.0000 $0.9600 $0.9650 304,800
2020-03-13 B28.SI SGD CD $1.1000 $0.9500 $1.1000 $0.9800 $1.1000 123,600
2020-03-12 B28.SI SGD CD $1.1100 $1.0900 $1.1100 $0.9900 $1.1100 1,000

Copyright © SGTRADES 2018