1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree
Banyan Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 B58.SI SGD $0.2400 $0.2350 $0.2500 $0.2400 $0.2450 208,600
2020-05-21 B58.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 118,600
2020-05-20 B58.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 170,500
2020-05-19 B58.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 256,400
2020-05-18 B58.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 750,200
2020-05-15 B58.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 416,700
2020-05-14 B58.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 104,000
2020-05-13 B58.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 40,100
2020-05-12 B58.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2750 11,500
2020-05-11 B58.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2700 166,300
2020-05-08 B58.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 281,600
2020-05-06 B58.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2550 216,000
2020-05-05 B58.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2700 11,400
2020-05-04 B58.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2750 91,100
2020-04-30 B58.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2850 21,500
2020-04-29 B58.SI SGD $0.2700 $0.2700 $0.2950 $0.2700 $0.2800 37,500
2020-04-28 B58.SI SGD $0.2850 $0.2800 $0.2950 $0.2750 $0.2850 20,100
2020-04-27 B58.SI SGD $0.2850 $0.2750 $0.2950 $0.2800 $0.2850 106,400
2020-04-24 B58.SI SGD $0.2800 $0.2650 $0.2850 $0.2650 $0.2750 7,500
2020-04-23 B58.SI SGD $0.2700 $0.2650 $0.2850 $0.2650 $0.2700 55,000
2020-04-22 B58.SI SGD $0.2750 $0.2700 $0.2750 $0.2650 $0.2700 12,200
2020-04-21 B58.SI SGD $0.2750 $0.2700 $0.2900 $0.2700 $0.2750 11,700
2020-04-20 B58.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2750 48,200
2020-04-17 B58.SI SGD $0.2750 $0.2700 $0.2900 $0.2700 $0.2750 150,900
2020-04-16 B58.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 63,200
2020-04-15 B58.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 1,000
2020-04-14 B58.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 272,500
2020-04-13 B58.SI SGD $0.2650 $0.2650 $0.2950 $0.2600 $0.2650 84,400
2020-04-09 B58.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 70,200
2020-04-08 B58.SI SGD $0.2600 $0.2600 $0.2650 $0.2500 $0.2600 29,100
2020-04-07 B58.SI SGD $0.2600 $0.2550 $0.2750 $0.2550 $0.2600 35,800
2020-04-06 B58.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 75,100
2020-04-03 B58.SI SGD $0.2600 $0.2600 $0.2600 $0.2400 $0.2650 100
2020-04-02 B58.SI SGD $0.2650 $0.2650 $0.2750 $0.2550 $0.2650 7,100
2020-04-01 B58.SI SGD $0.2700 $0.2500 $0.2700 $0.2550 $0.2700 101,500
2020-03-31 B58.SI SGD $0.2550 $0.2400 $0.2550 $0.2450 $0.2550 59,700
2020-03-30 B58.SI SGD $0.2500 $0.2400 $0.2500 $0.2350 $0.2500 20,000
2020-03-27 B58.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2500 24,300
2020-03-26 B58.SI SGD $0.2450 $0.2300 $0.2550 $0.2300 $0.2450 102,400
2020-03-25 B58.SI SGD $0.2450 $0.2300 $0.2550 $0.2400 $0.2450 209,000
2020-03-24 B58.SI SGD $0.2500 $0.2300 $0.2750 $0.2300 $0.2500 285,400
2020-03-23 B58.SI SGD $0.2600 $0.2500 $0.2600 $0.2600 $0.2750 41,000
2020-03-20 B58.SI SGD $0.2850 $0.2700 $0.2950 $0.2800 $0.2850 61,000
2020-03-19 B58.SI SGD $0.2900 $0.2600 $0.3000 $0.2600 $0.2900 81,800
2020-03-18 B58.SI SGD $0.3000 $0.2800 $0.3000 $0.2800 $0.3000 236,600
2020-03-17 B58.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 158,900
2020-03-16 B58.SI SGD $0.3000 $0.2800 $0.3050 $0.2900 $0.3000 23,000
2020-03-13 B58.SI SGD $0.3000 $0.2850 $0.3050 $0.2950 $0.3000 262,400
2020-03-12 B58.SI SGD $0.3200 $0.3050 $0.3200 $0.3150 $0.3200 50,200
2020-03-11 B58.SI SGD $0.3300 $0.3250 $0.3350 $0.3200 $0.3300 110,800

Copyright © SGTRADES 2018