1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree
Banyan Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 B58.SI SGD CD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 351,800
2024-04-29 B58.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 325,900
2024-04-26 B58.SI SGD CD $0.3800 $0.3650 $0.3800 $0.3700 $0.3800 285,300
2024-04-25 B58.SI SGD CD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 176,000
2024-04-24 B58.SI SGD CD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 102,400
2024-04-23 B58.SI SGD CD $0.3700 $0.3600 $0.3700 $0.3700 $0.3750 47,500
2024-04-22 B58.SI SGD CD $0.3700 $0.3500 $0.3700 $0.3600 $0.3650 57,600
2024-04-19 B58.SI SGD CD $0.3500 $0.3500 $0.3650 $0.3500 $0.3600 244,100
2024-04-18 B58.SI SGD CD $0.3650 $0.3600 $0.3750 $0.3600 $0.3700 34,300
2024-04-17 B58.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 23,600
2024-04-16 B58.SI SGD CD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 43,400
2024-04-15 B58.SI SGD CD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 104,600
2024-04-12 B58.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 71,100
2024-04-11 B58.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 31,100
2024-04-09 B58.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 74,500
2024-04-08 B58.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 287,600
2024-04-05 B58.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 49,100
2024-04-04 B58.SI SGD $0.3850 $0.3700 $0.3850 $0.3750 $0.3850 52,100
2024-04-03 B58.SI SGD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 369,700
2024-04-02 B58.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 73,200
2024-04-01 B58.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 112,300
2024-03-28 B58.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 122,400
2024-03-27 B58.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 125,200
2024-03-26 B58.SI SGD $0.3900 $0.3650 $0.3950 $0.3800 $0.3900 549,500
2024-03-25 B58.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 299,700
2024-03-22 B58.SI SGD $0.3700 $0.3550 $0.3700 $0.3600 $0.3700 356,500
2024-03-21 B58.SI SGD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 213,800
2024-03-20 B58.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 241,900
2024-03-19 B58.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-03-18 B58.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 90,000
2024-03-15 B58.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 8,500
2024-03-14 B58.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 84,900
2024-03-13 B58.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 61,700
2024-03-12 B58.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 11,900
2024-03-11 B58.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 212,100
2024-03-08 B58.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 207,300
2024-03-07 B58.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 228,200
2024-03-06 B58.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 25,200
2024-03-05 B58.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 10,000
2024-03-04 B58.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 60,800
2024-03-01 B58.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-29 B58.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 25,300
2024-02-28 B58.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 80,500
2024-02-27 B58.SI SGD $0.3350 $0.3350 $0.3400 $0.3300 $0.3350 142,300
2024-02-26 B58.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 632,700
2024-02-23 B58.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 64,100
2024-02-22 B58.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 83,300
2024-02-21 B58.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 248,300
2024-02-20 B58.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 63,600
2024-02-19 B58.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 169,500

Copyright © SGTRADES 2018