1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree
Banyan Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 B58.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 60,800
2024-03-01 B58.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-29 B58.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 25,300
2024-02-28 B58.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 80,500
2024-02-27 B58.SI SGD $0.3350 $0.3350 $0.3400 $0.3300 $0.3350 142,300
2024-02-26 B58.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 632,700
2024-02-23 B58.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 64,100
2024-02-22 B58.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 83,300
2024-02-21 B58.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 248,300
2024-02-20 B58.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 63,600
2024-02-19 B58.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 169,500
2024-02-16 B58.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 174,800
2024-02-15 B58.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 172,400
2024-02-14 B58.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3200 38,800
2024-02-13 B58.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 7,000
2024-02-09 B58.SI SGD $0.3200 $0.3150 $0.3300 $0.3150 $0.3250 62,000
2024-02-08 B58.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-02-07 B58.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-06 B58.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 49,100
2024-02-05 B58.SI SGD $0.3300 $0.3200 $0.3300 $0.3150 $0.3300 27,600
2024-02-02 B58.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 56,200
2024-02-01 B58.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 165,500
2024-01-31 B58.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3350 41,500
2024-01-30 B58.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 34,000
2024-01-29 B58.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 69,300
2024-01-26 B58.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 56,000
2024-01-25 B58.SI SGD $0.3350 $0.3300 $0.3400 $0.3250 $0.3350 11,700
2024-01-24 B58.SI SGD $0.3400 $0.3400 $0.3400 $0.3250 $0.3350 500
2024-01-23 B58.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 38,300
2024-01-22 B58.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 200
2024-01-19 B58.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-01-18 B58.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-01-17 B58.SI SGD $0.3350 $0.3300 $0.3350 $0.3250 $0.3300 39,600
2024-01-16 B58.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 82,600
2024-01-15 B58.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3300 44,300
2024-01-12 B58.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 289,400
2024-01-11 B58.SI SGD $0.3250 $0.3150 $0.3300 $0.3200 $0.3250 439,600
2024-01-10 B58.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 27,000
2024-01-09 B58.SI SGD $0.3350 $0.3350 $0.3350 $0.3250 $0.3400 35,000
2024-01-08 B58.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 107,400
2024-01-05 B58.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2024-01-04 B58.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 52,700
2024-01-03 B58.SI SGD $0.3350 $0.3300 $0.3450 $0.3300 $0.3350 83,300
2024-01-02 B58.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 33,500
2023-12-29 B58.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 56,100
2023-12-28 B58.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 182,000
2023-12-27 B58.SI SGD $0.3400 $0.3300 $0.3500 $0.3350 $0.3400 127,800
2023-12-26 B58.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 62,900
2023-12-22 B58.SI SGD $0.3500 $0.3450 $0.3500 $0.3350 $0.3500 700
2023-12-21 B58.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 57,000

Copyright © SGTRADES 2018