1. Home
  2. Analytics
  3. Stocks
  4. Banyan Tree
Banyan Tree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 B58.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 15,800
2020-03-09 B58.SI SGD $0.3300 $0.3300 $0.3700 $0.3300 $0.3350 77,500
2020-03-06 B58.SI SGD $0.3650 $0.3600 $0.3700 $0.3500 $0.3650 600
2020-03-05 B58.SI SGD $0.3600 $0.3550 $0.3750 $0.3600 $0.3650 32,100
2020-03-04 B58.SI SGD $0.3550 $0.3500 $0.3550 $0.3550 $0.3700 342,100
2020-03-03 B58.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 110,800
2020-03-02 B58.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 154,500
2020-02-28 B58.SI SGD $0.3500 $0.3500 $0.3700 $0.3500 $0.3600 155,600
2020-02-27 B58.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-02-26 B58.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3800 29,500
2020-02-25 B58.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 1,100
2020-02-24 B58.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3850 300
2020-02-21 B58.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 54,100
2020-02-20 B58.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 600
2020-02-19 B58.SI SGD $0.3800 $0.3700 $0.3900 $0.3800 $0.3850 56,300
2020-02-18 B58.SI SGD $0.3800 $0.3700 $0.3950 $0.3750 $0.3800 66,800
2020-02-17 B58.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 184,100
2020-02-14 B58.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 93,000
2020-02-13 B58.SI SGD $0.3950 $0.3800 $0.3950 $0.3850 $0.3950 42,100
2020-02-12 B58.SI SGD $0.3950 $0.3800 $0.4000 $0.3850 $0.3950 69,000
2020-02-11 B58.SI SGD $0.3850 $0.3800 $0.3950 $0.3800 $0.3850 50,000
2020-02-10 B58.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3950 11,500
2020-02-07 B58.SI SGD $0.3900 $0.3800 $0.3900 $0.3800 $0.3900 77,000
2020-02-06 B58.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 1,600
2020-02-05 B58.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4000 56,000
2020-02-04 B58.SI SGD $0.3850 $0.3850 $0.4050 $0.3850 $0.4050 103,200
2020-02-03 B58.SI SGD $0.3900 $0.3900 $0.4050 $0.3900 $0.4050 69,300
2020-01-31 B58.SI SGD $0.4050 $0.3950 $0.4050 $0.3850 $0.4050 63,300
2020-01-30 B58.SI SGD $0.4050 $0.3950 $0.4050 $0.3900 $0.4050 40,000
2020-01-29 B58.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 130,800
2020-01-28 B58.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4050 301,100
2020-01-24 B58.SI SGD $0.4350 $0.4300 $0.4350 $0.4100 $0.4350 2,800
2020-01-23 B58.SI SGD $0.4300 $0.4300 $0.4350 $0.4100 $0.4350 101,000
2020-01-22 B58.SI SGD $0.4300 $0.4200 $0.4300 $0.4200 $0.4300 126,100
2020-01-21 B58.SI SGD $0.4250 $0.4150 $0.4250 $0.4100 $0.4200 135,000
2020-01-20 B58.SI SGD $0.4250 $0.4100 $0.4250 $0.4150 $0.4250 100,100
2020-01-17 B58.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 23,100
2020-01-16 B58.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 60,200
2020-01-15 B58.SI SGD $0.4050 $0.4000 $0.4250 $0.4050 $0.4100 223,600
2020-01-14 B58.SI SGD $0.4300 $0.4300 $0.4300 $0.4200 $0.4300 1,200
2020-01-13 B58.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 15,100
2020-01-10 B58.SI SGD $0.4300 $0.4300 $0.4300 $0.4250 $0.4300 10,000
2020-01-09 B58.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 29,100
2020-01-08 B58.SI SGD $0.4300 $0.4250 $0.4300 $0.4200 $0.4300 26,000
2020-01-07 B58.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4350 30,000
2020-01-06 B58.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 64,000
2020-01-03 B58.SI SGD $0.4400 $0.4250 $0.4450 $0.4250 $0.4400 167,500
2020-01-02 B58.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 124,700

Copyright © SGTRADES 2018