1. Home
  2. Analytics
  3. Stocks
  4. Bukit Sembawang
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 B61.SI SGD $3.9500 $3.9100 $3.9800 $3.9500 $3.9800 22,600
2020-05-22 B61.SI SGD $3.9500 $3.9100 $3.9800 $3.9200 $3.9600 21,200
2020-05-21 B61.SI SGD $3.9900 $3.9700 $4.0100 $3.9800 $3.9900 24,700
2020-05-20 B61.SI SGD $3.9700 $3.9400 $3.9700 $3.9600 $3.9700 39,100
2020-05-19 B61.SI SGD $3.9700 $3.9400 $3.9900 $3.9600 $3.9700 47,000
2020-05-18 B61.SI SGD $3.9600 $3.9100 $3.9900 $3.9300 $3.9800 12,400
2020-05-15 B61.SI SGD $3.9300 $3.9000 $3.9900 $3.9100 $3.9800 11,900
2020-05-14 B61.SI SGD $3.9400 $3.9000 $3.9400 $3.9000 $3.9400 16,000
2020-05-13 B61.SI SGD $3.9700 $3.9100 $4.0000 $3.9700 $3.9800 29,300
2020-05-12 B61.SI SGD $3.9600 $3.9200 $3.9800 $3.9500 $3.9600 10,800
2020-05-11 B61.SI SGD $3.9600 $3.9100 $3.9700 $3.9300 $3.9700 20,800
2020-05-08 B61.SI SGD $3.9000 $3.8800 $3.9400 $3.9000 $3.9200 58,500
2020-05-06 B61.SI SGD $3.9000 $3.8900 $3.9200 $3.8900 $3.9100 42,000
2020-05-05 B61.SI SGD $3.9000 $3.8700 $3.9400 $3.8900 $3.9000 33,400
2020-05-04 B61.SI SGD $3.8900 $3.8700 $3.9200 $3.8800 $3.8900 28,400
2020-04-30 B61.SI SGD $3.9200 $3.8700 $4.0000 $3.9200 $3.9600 86,200
2020-04-29 B61.SI SGD $3.9200 $3.9200 $3.9500 $3.9200 $3.9400 35,500
2020-04-28 B61.SI SGD $3.9100 $3.8900 $3.9900 $3.9100 $3.9200 21,700
2020-04-27 B61.SI SGD $3.9000 $3.8800 $3.9100 $3.8900 $3.9000 8,900
2020-04-24 B61.SI SGD $3.8600 $3.8200 $3.9700 $3.8600 $3.8800 77,400
2020-04-23 B61.SI SGD $3.8800 $3.8800 $3.9900 $3.8800 $3.9100 3,400
2020-04-22 B61.SI SGD $3.9200 $3.8600 $3.9200 $3.8900 $3.9200 41,400
2020-04-21 B61.SI SGD $3.9200 $3.9000 $4.0400 $3.9100 $3.9200 50,900
2020-04-20 B61.SI SGD $4.0200 $3.9900 $4.0300 $4.0200 $4.0300 37,800
2020-04-17 B61.SI SGD $4.0400 $3.9800 $4.0500 $4.0300 $4.0400 68,300
2020-04-16 B61.SI SGD $3.9700 $3.8900 $3.9800 $3.9700 $3.9800 70,700
2020-04-15 B61.SI SGD $3.9000 $3.8900 $3.9800 $3.9000 $3.9200 78,500
2020-04-14 B61.SI SGD $3.9100 $3.8700 $3.9500 $3.9100 $3.9500 338,200
2020-04-13 B61.SI SGD $3.8700 $3.8100 $3.8800 $3.8700 $3.8800 82,700
2020-04-09 B61.SI SGD $3.8500 $3.8500 $3.8800 $3.8500 $3.8800 290,500
2020-04-08 B61.SI SGD $3.8800 $3.8300 $3.8800 $3.8700 $3.8800 33,100
2020-04-07 B61.SI SGD $3.8800 $3.7800 $3.8800 $3.8700 $3.8800 1,733,300
2020-04-06 B61.SI SGD $3.8000 $3.7000 $3.8000 $3.7800 $3.8000 44,100
2020-04-03 B61.SI SGD $3.7600 $3.7200 $3.8000 $3.7300 $3.7600 112,600
2020-04-02 B61.SI SGD $3.7800 $3.7100 $3.8100 $3.7800 $3.8100 28,700
2020-04-01 B61.SI SGD $3.8100 $3.7600 $3.8600 $3.7700 $3.8000 39,800
2020-03-31 B61.SI SGD $3.8200 $3.7800 $3.8500 $3.8200 $3.8500 149,600
2020-03-30 B61.SI SGD $3.7800 $3.7500 $3.8600 $3.7800 $3.8000 54,100
2020-03-27 B61.SI SGD $3.9000 $3.8600 $3.9400 $3.8700 $3.9000 134,200
2020-03-26 B61.SI SGD $3.8300 $3.8100 $3.9300 $3.8300 $3.8900 106,700
2020-03-25 B61.SI SGD $3.8500 $3.7500 $3.8700 $3.8500 $3.8600 262,600
2020-03-24 B61.SI SGD $3.7600 $3.6800 $3.7600 $3.7500 $3.7700 107,900
2020-03-23 B61.SI SGD $3.7100 $3.6500 $3.7200 $3.7100 $3.7300 349,600
2020-03-20 B61.SI SGD $3.9000 $3.7000 $3.9000 $3.8800 $3.9000 217,500
2020-03-19 B61.SI SGD $3.8000 $3.6500 $3.8500 $3.8000 $3.8200 294,700
2020-03-18 B61.SI SGD $3.8500 $3.7600 $3.9000 $3.8400 $3.8600 268,200
2020-03-17 B61.SI SGD $3.8600 $3.6900 $3.8600 $3.8500 $3.8600 188,700
2020-03-16 B61.SI SGD $3.8800 $3.8300 $3.9900 $3.8800 $3.8900 348,700
2020-03-13 B61.SI SGD $4.0900 $3.9200 $4.1800 $4.0900 $4.1500 280,900
2020-03-12 B61.SI SGD $4.1500 $4.0500 $4.1800 $4.0900 $4.1600 198,400

Copyright © SGTRADES 2018