1. Home
  2. Analytics
  3. Stocks
  4. Bukit Sembawang
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 B61.SI SGD $4.2300 $4.1800 $4.3500 $4.1800 $4.2300 39,700
2020-03-10 B61.SI SGD $4.2500 $4.1000 $4.2600 $4.2400 $4.2500 157,900
2020-03-09 B61.SI SGD $4.1800 $4.1200 $4.3700 $4.1500 $4.1800 266,700
2020-03-06 B61.SI SGD $4.4200 $4.3400 $4.5000 $4.3900 $4.4200 131,000
2020-03-05 B61.SI SGD $4.5100 $4.5000 $4.5600 $4.5100 $4.5500 28,500
2020-03-04 B61.SI SGD $4.5400 $4.5200 $4.5500 $4.5400 $4.5500 38,600
2020-03-03 B61.SI SGD $4.5400 $4.5100 $4.5700 $4.5400 $4.5500 100,300
2020-03-02 B61.SI SGD $4.5000 $4.4600 $4.5200 $4.4900 $4.5000 119,800
2020-02-28 B61.SI SGD $4.4800 $4.4600 $4.5500 $4.4800 $4.4900 231,500
2020-02-27 B61.SI SGD $4.5600 $4.5100 $4.5800 $4.5400 $4.5800 62,600
2020-02-26 B61.SI SGD $4.5500 $4.5000 $4.5700 $4.5400 $4.5500 44,000
2020-02-25 B61.SI SGD $4.5400 $4.4900 $4.5700 $4.5400 $4.5600 48,200
2020-02-24 B61.SI SGD $4.5600 $4.5000 $4.5600 $4.5500 $4.5600 194,400
2020-02-21 B61.SI SGD $4.5500 $4.5300 $4.5800 $4.5500 $4.5600 47,400
2020-02-20 B61.SI SGD $4.5700 $4.5400 $4.5900 $4.5500 $4.5800 35,500
2020-02-19 B61.SI SGD $4.5900 $4.5400 $4.6300 $4.5700 $4.5900 63,800
2020-02-18 B61.SI SGD $4.6000 $4.5300 $4.6000 $4.5700 $4.6000 265,900
2020-02-17 B61.SI SGD $4.5500 $4.5300 $4.6000 $4.5400 $4.5500 373,700
2020-02-14 B61.SI SGD $4.6200 $4.5600 $4.6200 $4.6100 $4.6200 46,900
2020-02-13 B61.SI SGD $4.5600 $4.5600 $4.6000 $4.5600 $4.5800 41,700
2020-02-12 B61.SI SGD $4.6000 $4.5800 $4.6300 $4.5900 $4.6000 65,500
2020-02-11 B61.SI SGD $4.5900 $4.5600 $4.5900 $4.5600 $4.5900 12,000
2020-02-10 B61.SI SGD $4.5500 $4.5200 $4.5700 $4.5300 $4.5700 14,600
2020-02-07 B61.SI SGD $4.5900 $4.5600 $4.6500 $4.5800 $4.5900 72,400
2020-02-06 B61.SI SGD $4.5800 $4.5200 $4.6400 $4.5700 $4.5800 80,100
2020-02-05 B61.SI SGD $4.5700 $4.5100 $4.6600 $4.5700 $4.6000 89,000
2020-02-04 B61.SI SGD $4.5300 $4.5000 $4.5300 $4.5100 $4.5300 53,800
2020-02-03 B61.SI SGD $4.5100 $4.4500 $4.5100 $4.5100 $4.5200 99,600
2020-01-31 B61.SI SGD $4.5200 $4.4800 $4.5300 $4.5000 $4.5200 44,900
2020-01-30 B61.SI SGD $4.5300 $4.4700 $4.5400 $4.4900 $4.5300 105,200
2020-01-29 B61.SI SGD $4.5400 $4.4900 $4.5800 $4.5300 $4.5400 67,700
2020-01-28 B61.SI SGD $4.4900 $4.4800 $4.5900 $4.4900 $4.5100 384,400
2020-01-24 B61.SI SGD $4.6300 $4.6300 $4.6800 $4.6300 $4.6800 12,400
2020-01-23 B61.SI SGD $4.6700 $4.6300 $4.6700 $4.6400 $4.6700 56,700
2020-01-22 B61.SI SGD $4.6700 $4.6600 $4.6800 $4.6600 $4.7000 22,100
2020-01-21 B61.SI SGD $4.6700 $4.6500 $4.6900 $4.6700 $4.6800 78,600
2020-01-20 B61.SI SGD $4.6900 $4.6800 $4.7000 $4.6800 $4.7000 43,100
2020-01-17 B61.SI SGD $4.6800 $4.6700 $4.7000 $4.6700 $4.6800 67,000
2020-01-16 B61.SI SGD $4.6900 $4.6800 $4.7000 $4.6900 $4.7000 61,000
2020-01-15 B61.SI SGD $4.7000 $4.6900 $4.7100 $4.6900 $4.7000 45,900
2020-01-14 B61.SI SGD $4.7000 $4.6900 $4.7000 $4.6900 $4.7000 75,700
2020-01-13 B61.SI SGD $4.7000 $4.6800 $4.7200 $4.6800 $4.7000 27,500
2020-01-10 B61.SI SGD $4.6900 $4.6700 $4.7000 $4.6900 $4.7000 68,600
2020-01-09 B61.SI SGD $4.6800 $4.6700 $4.7000 $4.6800 $4.6900 15,200
2020-01-08 B61.SI SGD $4.6900 $4.6700 $4.7000 $4.6800 $4.7000 115,300
2020-01-07 B61.SI SGD $4.7000 $4.6900 $4.7100 $4.6900 $4.7200 44,900
2020-01-06 B61.SI SGD $4.6800 $4.6700 $4.7300 $4.6700 $4.6900 43,000
2020-01-03 B61.SI SGD $4.6900 $4.6900 $4.7300 $4.6900 $4.7000 99,400
2020-01-02 B61.SI SGD $4.7100 $4.6800 $4.7200 $4.7100 $4.7200 110,400

Copyright © SGTRADES 2018